14799 中车摩通四乙购Ａ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 4.800 | 5,000 | 2,300,000 | 3.833 | 5,000 | 0.060 | ||
| 20/11/2024 | 0.062 | 4.820 | 0 | 2,295,000 | 3.825 | ||||
| 19/11/2024 | 0.062 | 4.830 | 0 | 2,295,000 | 3.825 | ||||
| 18/11/2024 | 0.062 | 4.870 | 0 | 2,295,000 | 3.825 | ||||
| 15/11/2024 | 0.062 | 4.820 | 0 | 2,295,000 | 3.825 | ||||
| 14/11/2024 | 0.061 | 4.770 | 5,000 | 2,295,000 | 3.825 | 5,000 | 0.065 | ||
| 13/11/2024 | 0.071 | 4.900 | 0 | 2,290,000 | 3.817 | ||||
| 12/11/2024 | 0.063 | 4.820 | 1,000,000 | 2,290,000 | 3.817 | 1,000,000 | 0.063 | ||
| 11/11/2024 | 0.088 | 5.000 | 5,000 | 3,290,000 | 5.483 | 5,000 | 0.088 | ||
| 08/11/2024 | 0.114 | 5.170 | 15,000 | 3,285,000 | 5.475 | 15,000 | 0.120 | ||
| 07/11/2024 | 0.128 | 5.300 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.128 | ||
| 06/11/2024 | 0.128 | 5.290 | 0 | 3,265,000 | 5.442 | ||||
| 05/11/2024 | 0.110 | 5.190 | 0 | 3,265,000 | 5.442 | ||||
| 04/11/2024 | 0.105 | 5.110 | 10,000 | 3,265,000 | 5.442 | 10,000 | 0.100 | ||
| 01/11/2024 | 0.104 | 5.100 | 0 | 3,255,000 | 5.425 | ||||
| 31/10/2024 | 0.100 | 5.040 | 270,000 | 3,255,000 | 5.425 | 270,000 | 0.100 | ||
| 30/10/2024 | 0.110 | 5.070 | 0 | 3,525,000 | 5.875 | ||||
| 29/10/2024 | 0.125 | 5.210 | 0 | 3,525,000 | 5.875 | ||||
| 28/10/2024 | 0.125 | 5.230 | 100,000 | 3,525,000 | 5.875 | 100,000 | 0.113 | ||
| 25/10/2024 | 0.116 | 5.160 | 315,000 | 3,625,000 | 6.042 | 300,000 | 0.122 | 15,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |