14856 洛鉬花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01320.6800125.732
07/01/20260.01321.2000126.846
06/01/20260.01320.7600124.897
05/01/20260.01320.1600122.444
02/01/20260.01320.1600120.942
31/12/20250.01319.2400116.931
30/12/20250.01319.2300116.470
29/12/20250.01318.4700113.383
24/12/20250.01319.1300113.471
23/12/20250.01319.1500113.145
22/12/20250.01319.1000112.559
19/12/20250.01318.7700110.238
18/12/20250.01318.5400109.066
17/12/20250.01318.4200108.268
16/12/20250.01318.0400106.598
15/12/20250.01318.2700107.015
12/12/20250.01318.1700105.565
11/12/20250.01317.8600104.144
10/12/20250.01318.1200104.675
09/12/20250.01317.9200103.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。