14856 洛钼花旗六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0100.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
19556洛钼法兴六七购Ａ0.560-11.11%13/07/202612.750     
19694洛钼摩利六七购Ａ0.550-6.78%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.440-13.73%29/06/202613.930     
18764洛钼信证六四购Ａ0.9000.00%27/04/202614.880     
19967洛钼麦银六七购Ａ0.360-17.24%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.095+17.28%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.095+17.28%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.099+16.47%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.102+15.91%05/08/2026
20260洛钼花旗六六购Ａ0.255-17.74%02/06/202616.160     
20418洛钼摩利六五购Ａ0.222-22.11%26/05/202616.170     
19803洛钼信证六八购Ａ0.340-10.53%24/08/202616.180     
20024洛钼华泰六八购Ａ0.325-12.16%17/08/202616.190     
20119洛钼摩通六六购Ａ0.270-15.62%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.202-20.78%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.172-15.27%02/09/202619.900     
27814洛钼摩利六八购Ａ0.155-17.55%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.165-16.67%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.162-16.92%26/08/202619.910     
21284洛钼中银六八购Ａ0.144-20.44%31/08/202620.880     
27459洛钼花旗六八购Ａ0.129-19.38%24/08/202620.900     
27586洛钼信证六八购Ｃ0.142-21.55%24/08/202620.900     
25464洛钼摩通六五购Ａ0.025-37.50%29/05/202622.220     
21487洛钼信证六六购Ａ0.052-25.71%29/06/202622.500     
29229洛钼华泰六六购Ａ0.037-22.92%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.014-36.36%28/05/202623.000     
27227洛钼摩通六九购Ａ0.103-18.90%21/09/202623.330     
27382洛钼花旗六九购Ａ0.094-19.66%14/09/202623.350     
27398洛钼法兴六九购Ａ0.090-18.18%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.097-19.83%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.093-20.51%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.046-25.81%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.028-28.21%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.018-18.18%17/07/202628.000     
24220洛钼摩通六七购Ａ0.021-16.00%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.015-28.57%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.0200.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.027-20.59%31/08/202630.880     
24176洛钼中银六八购Ｂ0.022-24.14%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.018-21.74%24/08/202630.900     
26903洛钼法巴六八购Ａ0.028-20.00%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0140.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0160.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0150.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0150.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 10:07
  实时报价更新时间为 27/04/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。