14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.105 | 404.600 | 4,620,000 | 35.594 | 2,300,000 | 0.112 | 2,320,000 | 0.112 |
| 30/10/2024 | 0.110 | 411.000 | 5,370,000 | 34.653 | 1,450,000 | 0.114 | 3,920,000 | 0.113 |
| 29/10/2024 | 0.118 | 418.400 | 3,010,000 | 34.254 | 1,300,000 | 0.121 | 1,710,000 | 0.120 |
| 28/10/2024 | 0.119 | 417.200 | 3,720,000 | 35.044 | 1,305,000 | 0.119 | 2,415,000 | 0.119 |
| 25/10/2024 | 0.123 | 421.000 | 860,000 | 34.586 | 180,000 | 0.126 | 680,000 | 0.124 |
| 24/10/2024 | 0.123 | 422.000 | 3,420,000 | 34.082 | 1,200,000 | 0.126 | 2,220,000 | 0.124 |
| 23/10/2024 | 0.132 | 428.200 | 1,650,000 | 34.400 | 825,000 | 0.128 | 825,000 | 0.127 |
| 22/10/2024 | 0.123 | 421.600 | 2,575,000 | 34.079 | 1,255,000 | 0.124 | 1,315,000 | 0.124 |
| 21/10/2024 | 0.124 | 421.000 | 9,860,000 | 34.612 | 4,925,000 | 0.130 | 4,935,000 | 0.130 |
| 18/10/2024 | 0.136 | 430.800 | 1,475,000 | 34.225 | 745,000 | 0.122 | 725,000 | 0.118 |
| 17/10/2024 | 0.114 | 412.600 | 1,350,000 | 34.427 | 750,000 | 0.121 | 600,000 | 0.123 |
| 16/10/2024 | 0.122 | 415.800 | 3,110,000 | 35.774 | 1,500,000 | 0.124 | 1,610,000 | 0.124 |
| 15/10/2024 | 0.123 | 417.000 | 2,755,000 | 35.497 | 1,180,000 | 0.128 | 1,560,000 | 0.131 |
| 14/10/2024 | 0.146 | 436.000 | 8,680,000 | 34.972 | 4,330,000 | 0.141 | 4,350,000 | 0.141 |
| 10/10/2024 | 0.155 | 438.800 | 2,040,000 | 36.482 | 840,000 | 0.159 | 1,100,000 | 0.158 |
| 09/10/2024 | 0.147 | 434.200 | 105,000 | 35.771 | 105,000 | 0.143 | ||
| 08/10/2024 | 0.161 | 438.600 | 1,035,000 | 38.717 | 605,000 | 0.169 | 430,000 | 0.176 |
| 07/10/2024 | 0.209 | 478.400 | 625,000 | 35.585 | 135,000 | 0.206 | 490,000 | 0.215 |
| 04/10/2024 | 0.205 | 477.600 | 470,000 | 34.358 | 470,000 | 0.205 | ||
| 03/10/2024 | 0.192 | 466.200 | 8,880,000 | 35.722 | 8,520,000 | 0.182 | 340,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |