14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.088 | 402.800 | 2,460,000 | 13,315,000 | 3.329 | 1,220,000 | 0.079 | 1,240,000 | 0.080 |
| 26/11/2024 | 0.076 | 393.800 | 895,000 | 13,295,000 | 3.324 | 270,000 | 0.079 | 625,000 | 0.079 |
| 25/11/2024 | 0.078 | 395.200 | 420,000 | 12,940,000 | 3.235 | 100,000 | 0.083 | 320,000 | 0.081 |
| 22/11/2024 | 0.086 | 400.600 | 690,000 | 12,720,000 | 3.180 | 690,000 | 0.089 | ||
| 21/11/2024 | 0.096 | 407.600 | 2,090,000 | 12,030,000 | 3.008 | 1,025,000 | 0.095 | 1,065,000 | 0.096 |
| 20/11/2024 | 0.100 | 410.800 | 30,000 | 11,990,000 | 2.998 | 10,000 | 0.100 | 20,000 | 0.099 |
| 19/11/2024 | 0.096 | 406.200 | 5,000 | 11,980,000 | 2.995 | 5,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 404.200 | 1,325,000 | 11,975,000 | 2.994 | 135,000 | 0.102 | 1,190,000 | 0.095 |
| 15/11/2024 | 0.090 | 401.000 | 1,010,000 | 10,920,000 | 2.730 | 500,000 | 0.091 | 510,000 | 0.091 |
| 14/11/2024 | 0.093 | 403.400 | 2,975,000 | 10,910,000 | 2.728 | 2,880,000 | 0.100 | 95,000 | 0.097 |
| 13/11/2024 | 0.097 | 403.800 | 2,175,000 | 13,695,000 | 3.424 | 530,000 | 0.090 | 1,595,000 | 0.091 |
| 12/11/2024 | 0.095 | 403.800 | 3,110,000 | 12,630,000 | 3.157 | 300,000 | 0.102 | 2,795,000 | 0.101 |
| 11/11/2024 | 0.107 | 413.200 | 3,385,000 | 10,135,000 | 2.534 | 850,000 | 0.107 | 2,530,000 | 0.107 |
| 08/11/2024 | 0.121 | 420.800 | 170,000 | 8,455,000 | 2.114 | 85,000 | 0.121 | 85,000 | 0.120 |
| 07/11/2024 | 0.128 | 428.400 | 205,000 | 8,455,000 | 2.114 | 130,000 | 0.122 | 75,000 | 0.122 |
| 06/11/2024 | 0.118 | 419.800 | 1,445,000 | 8,510,000 | 2.128 | 520,000 | 0.123 | 800,000 | 0.122 |
| 05/11/2024 | 0.126 | 427.800 | 870,000 | 8,230,000 | 2.058 | 545,000 | 0.121 | 325,000 | 0.118 |
| 04/11/2024 | 0.116 | 419.000 | 20,000 | 8,450,000 | 2.113 | 20,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 419.200 | 565,000 | 8,430,000 | 2.108 | 290,000 | 0.116 | 275,000 | 0.115 |
| 31/10/2024 | 0.105 | 404.600 | 4,620,000 | 8,445,000 | 2.111 | 2,300,000 | 0.112 | 2,320,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |