15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.139 | 87.600 | 460,000 | 44.913 | 400,000 | 0.145 | ||
| 12/05/2026 | 0.160 | 84.150 | 160,000 | 44.595 | 80,000 | 0.160 | 80,000 | 0.156 |
| 11/05/2026 | 0.163 | 84.350 | 0 | 45.396 | ||||
| 08/05/2026 | 0.165 | 84.050 | 520,000 | 45.139 | 505,000 | 0.167 | ||
| 07/05/2026 | 0.166 | 84.250 | 460,000 | 45.526 | 5,000 | 0.163 | 415,000 | 0.164 |
| 06/05/2026 | 0.177 | 82.500 | 140,000 | 45.256 | 135,000 | 0.173 | ||
| 05/05/2026 | 0.172 | 83.550 | 245,000 | 45.544 | 235,000 | 0.178 | ||
| 04/05/2026 | 0.163 | 84.450 | 1,775,000 | 44.852 | 645,000 | 0.159 | 1,090,000 | 0.157 |
| 30/04/2026 | 0.178 | 83.250 | 0 | 45.915 | ||||
| 29/04/2026 | 0.178 | 83.150 | 0 | 45.694 | ||||
| 28/04/2026 | 0.197 | 80.300 | 0 | 45.292 | ||||
| 27/04/2026 | 0.186 | 81.850 | 0 | 45.294 | ||||
| 24/04/2026 | 0.183 | 82.450 | 0 | 45.299 | ||||
| 23/04/2026 | 0.181 | 83.100 | 100,000 | 45.715 | 100,000 | 0.181 | ||
| 22/04/2026 | 0.173 | 84.250 | 135,000 | 45.583 | 130,000 | 0.171 | 5,000 | 0.176 |
| 21/04/2026 | 0.159 | 86.450 | 490,000 | 45.377 | 290,000 | 0.170 | 100,000 | 0.168 |
| 20/04/2026 | 0.170 | 85.150 | 415,000 | 45.855 | 415,000 | 0.169 | ||
| 17/04/2026 | 0.163 | 86.500 | 405,000 | 45.901 | 260,000 | 0.168 | ||
| 16/04/2026 | 0.148 | 88.750 | 260,000 | 45.479 | 125,000 | 0.152 | 135,000 | 0.151 |
| 15/04/2026 | 0.163 | 86.300 | 0 | 45.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |