15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.139 | 87.600 | 460,000 | 525,000 | 0.750 | 400,000 | 0.145 | ||
| 12/05/2026 | 0.160 | 84.150 | 160,000 | 125,000 | 0.179 | 80,000 | 0.160 | 80,000 | 0.156 |
| 11/05/2026 | 0.163 | 84.350 | 0 | 125,000 | 0.179 | ||||
| 08/05/2026 | 0.165 | 84.050 | 520,000 | 125,000 | 0.179 | 505,000 | 0.167 | ||
| 07/05/2026 | 0.166 | 84.250 | 460,000 | 630,000 | 0.900 | 5,000 | 0.163 | 415,000 | 0.164 |
| 06/05/2026 | 0.177 | 82.500 | 140,000 | 220,000 | 0.314 | 135,000 | 0.173 | ||
| 05/05/2026 | 0.172 | 83.550 | 245,000 | 355,000 | 0.507 | 235,000 | 0.178 | ||
| 04/05/2026 | 0.163 | 84.450 | 1,775,000 | 590,000 | 0.843 | 645,000 | 0.159 | 1,090,000 | 0.157 |
| 30/04/2026 | 0.178 | 83.250 | 0 | 145,000 | 0.207 | ||||
| 29/04/2026 | 0.178 | 83.150 | 0 | 145,000 | 0.207 | ||||
| 28/04/2026 | 0.197 | 80.300 | 0 | 145,000 | 0.207 | ||||
| 27/04/2026 | 0.186 | 81.850 | 0 | 145,000 | 0.207 | ||||
| 24/04/2026 | 0.183 | 82.450 | 0 | 145,000 | 0.207 | ||||
| 23/04/2026 | 0.181 | 83.100 | 100,000 | 145,000 | 0.207 | 100,000 | 0.181 | ||
| 22/04/2026 | 0.173 | 84.250 | 135,000 | 245,000 | 0.350 | 130,000 | 0.171 | 5,000 | 0.176 |
| 21/04/2026 | 0.159 | 86.450 | 490,000 | 370,000 | 0.529 | 290,000 | 0.170 | 100,000 | 0.168 |
| 20/04/2026 | 0.170 | 85.150 | 415,000 | 560,000 | 0.800 | 415,000 | 0.169 | ||
| 17/04/2026 | 0.163 | 86.500 | 405,000 | 145,000 | 0.207 | 260,000 | 0.168 | ||
| 16/04/2026 | 0.148 | 88.750 | 260,000 | 405,000 | 0.579 | 125,000 | 0.152 | 135,000 | 0.151 |
| 15/04/2026 | 0.163 | 86.300 | 0 | 395,000 | 0.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |