15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 143.700 | 0 | 53.769 | ||||
| 20/04/2026 | 0.012 | 142.200 | 266,000 | 52.893 | ||||
| 17/04/2026 | 0.013 | 141.500 | 0 | 52.885 | ||||
| 16/04/2026 | 0.013 | 142.300 | 16,000 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 51.645 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 51.623 | ||||
| 09/04/2026 | 0.014 | 138.900 | 0 | 51.088 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,300,000 | 50.022 | ||||
| 02/04/2026 | 0.019 | 130.000 | 520,000 | 48.759 | 470,000 | 0.021 | ||
| 01/04/2026 | 0.018 | 130.300 | 210,000 | 48.199 | 170,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 125.800 | 426,000 | 47.794 | 284,000 | 0.022 | 92,000 | 0.021 |
| 30/03/2026 | 0.024 | 123.600 | 100,000 | 47.391 | 50,000 | 0.025 | 50,000 | 0.026 |
| 27/03/2026 | 0.023 | 124.800 | 2,516,000 | 47.213 | 2,516,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 124.800 | 1,284,000 | 47.087 | 144,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 125.000 | 142,000 | 47.076 | 76,000 | 0.023 | 46,000 | 0.023 |
| 24/03/2026 | 0.026 | 123.600 | 306,000 | 47.624 | ||||
| 23/03/2026 | 0.031 | 118.900 | 186,000 | 46.813 | ||||
| 20/03/2026 | 0.025 | 124.500 | 2,846,000 | 47.185 | 2,846,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |