15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 134.200 | 0 | 10,296,000 | 7.407 | ||||
| 13/02/2026 | 0.019 | 135.700 | 0 | 10,296,000 | 7.407 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 10,296,000 | 7.407 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 10,296,000 | 7.407 | ||||
| 10/02/2026 | 0.018 | 140.300 | 2,130,000 | 10,296,000 | 7.407 | 2,130,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 139.300 | 0 | 8,166,000 | 5.875 | ||||
| 06/02/2026 | 0.020 | 134.800 | 100,000 | 8,166,000 | 5.875 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.017 | 138.500 | 50,000 | 8,066,000 | 5.803 | 50,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 139.000 | 72,000 | 8,116,000 | 5.839 | 72,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 138.900 | 214,000 | 8,188,000 | 5.891 | 100,000 | 0.019 | 78,000 | 0.019 |
| 02/02/2026 | 0.020 | 134.700 | 3,232,000 | 8,210,000 | 5.906 | 2,912,000 | 0.017 | ||
| 30/01/2026 | 0.017 | 136.600 | 0 | 11,122,000 | 8.001 | ||||
| 29/01/2026 | 0.017 | 137.600 | 0 | 11,122,000 | 8.001 | ||||
| 28/01/2026 | 0.017 | 137.500 | 5,078,000 | 11,122,000 | 8.001 | 4,888,000 | 0.017 | 70,000 | 0.017 |
| 27/01/2026 | 0.019 | 134.500 | 2,570,000 | 15,940,000 | 11.468 | 2,380,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 131.000 | 8,600,000 | 13,560,000 | 9.755 | 3,050,000 | 0.020 | 5,550,000 | 0.020 |
| 23/01/2026 | 0.020 | 130.000 | 5,406,000 | 11,060,000 | 7.957 | 2,266,000 | 0.021 | 3,140,000 | 0.020 |
| 22/01/2026 | 0.020 | 129.700 | 76,000 | 10,186,000 | 7.328 | 50,000 | 0.021 | 26,000 | 0.020 |
| 21/01/2026 | 0.021 | 128.200 | 90,000 | 10,210,000 | 7.345 | 40,000 | 0.022 | 50,000 | 0.021 |
| 20/01/2026 | 0.021 | 128.400 | 216,000 | 10,200,000 | 7.338 | 88,000 | 0.020 | 128,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |