15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.119 -0.034 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.153 | 41.940 | 0 | 79.551 | ||||
| 12/06/2026 | 0.163 | 42.643 | 10,000 | 71.635 | 10,000 | 0.184 | ||
| 11/06/2026 | 0.156 | 42.743 | 0 | 66.510 | ||||
| 10/06/2026 | 0.143 | 42.063 | 710,000 | 63.890 | 710,000 | 0.141 | ||
| 09/06/2026 | 0.139 | 40.603 | 17,040,000 | 71.909 | 8,520,000 | 0.135 | 8,520,000 | 0.135 |
| 08/06/2026 | 0.145 | 41.023 | 13,380,000 | 72.020 | 6,690,000 | 0.145 | 6,690,000 | 0.146 |
| 05/06/2026 | 0.150 | 41.343 | 6,320,000 | 71.586 | 3,160,000 | 0.156 | 3,160,000 | 0.155 |
| 04/06/2026 | 0.140 | 40.403 | 13,560,000 | 72.247 | 6,780,000 | 0.135 | 6,780,000 | 0.133 |
| 03/06/2026 | 0.135 | 40.123 | 20,940,000 | 71.041 | 10,470,000 | 0.138 | 10,470,000 | 0.139 |
| 02/06/2026 | 0.162 | 42.103 | 11,700,000 | 71.827 | 5,850,000 | 0.158 | 5,850,000 | 0.158 |
| 01/06/2026 | 0.155 | 41.523 | 23,360,000 | 71.794 | 11,600,000 | 0.149 | 11,600,000 | 0.149 |
| 29/05/2026 | 0.146 | 40.623 | 21,560,000 | 72.167 | 10,780,000 | 0.144 | 10,780,000 | 0.144 |
| 28/05/2026 | 0.134 | 39.803 | 16,680,000 | 70.777 | 8,340,000 | 0.138 | 8,340,000 | 0.139 |
| 27/05/2026 | 0.156 | 41.463 | 8,000,000 | 71.241 | 4,000,000 | 0.157 | 4,000,000 | 0.157 |
| 26/05/2026 | 0.174 | 42.583 | 0 | 72.722 | ||||
| 22/05/2026 | 0.182 | 42.983 | 0 | 72.943 | ||||
| 21/05/2026 | 0.193 | 43.763 | 0 | 72.846 | ||||
| 20/05/2026 | 0.204 | 44.543 | 0 | 72.627 | ||||
| 19/05/2026 | 0.208 | 44.803 | 0 | 72.461 | ||||
| 18/05/2026 | 0.208 | 44.823 | 0 | 72.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |