15438 万象麦银六九购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.250 | 45.660 | 30,000 | 390,000 | 0.975 | 30,000 | 0.245 | ||
| 28/01/2026 | 0.227 | 44.020 | 2,100,000 | 360,000 | 0.900 | 1,050,000 | 0.219 | 1,050,000 | 0.220 |
| 27/01/2026 | 0.211 | 42.320 | 6,920,000 | 360,000 | 0.900 | 3,460,000 | 0.207 | 3,460,000 | 0.207 |
| 26/01/2026 | 0.210 | 42.340 | 5,240,000 | 360,000 | 0.900 | 2,620,000 | 0.207 | 2,620,000 | 0.207 |
| 23/01/2026 | 0.208 | 41.820 | 4,280,000 | 360,000 | 0.900 | 2,140,000 | 0.211 | 2,140,000 | 0.211 |
| 22/01/2026 | 0.215 | 42.420 | 6,400,000 | 360,000 | 0.900 | 3,200,000 | 0.222 | 3,200,000 | 0.223 |
| 21/01/2026 | 0.229 | 43.440 | 100,000 | 360,000 | 0.900 | 100,000 | 0.229 | ||
| 20/01/2026 | 0.227 | 43.300 | 0 | 460,000 | 1.150 | ||||
| 19/01/2026 | 0.211 | 42.100 | 0 | 460,000 | 1.150 | ||||
| 16/01/2026 | 0.217 | 42.460 | 0 | 460,000 | 1.150 | ||||
| 15/01/2026 | 0.217 | 42.380 | 100,000 | 460,000 | 1.150 | 100,000 | 0.217 | ||
| 14/01/2026 | 0.229 | 43.360 | 0 | 360,000 | 0.900 | ||||
| 13/01/2026 | 0.255 | 44.900 | 0 | 360,000 | 0.900 | ||||
| 12/01/2026 | 0.275 | 46.440 | 0 | 360,000 | 0.900 | ||||
| 09/01/2026 | 0.275 | 46.500 | 0 | 360,000 | 0.900 | ||||
| 08/01/2026 | 0.260 | 45.520 | 0 | 360,000 | 0.900 | ||||
| 07/01/2026 | 0.260 | 45.480 | 0 | 360,000 | 0.900 | ||||
| 06/01/2026 | 0.260 | 45.160 | 0 | 360,000 | 0.900 | ||||
| 05/01/2026 | 0.241 | 43.940 | 0 | 360,000 | 0.900 | ||||
| 02/01/2026 | 0.229 | 43.060 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |