15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 51.982 | ||||
| 20/04/2026 | 0.010 | 142.200 | 160,000 | 51.127 | ||||
| 17/04/2026 | 0.013 | 141.500 | 10,000 | 52.885 | ||||
| 16/04/2026 | 0.013 | 142.300 | 0 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 12,000 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 51.645 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 51.623 | ||||
| 09/04/2026 | 0.014 | 138.900 | 3,526,000 | 51.088 | 3,526,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 138.600 | 118,000 | 50.764 | 118,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 130.000 | 0 | 48.759 | ||||
| 01/04/2026 | 0.019 | 130.300 | 60,000 | 48.785 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.023 | 125.800 | 1,752,000 | 48.309 | 1,752,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 47.391 | ||||
| 27/03/2026 | 0.022 | 124.800 | 1,606,000 | 46.707 | 1,186,000 | 0.024 | ||
| 26/03/2026 | 0.023 | 124.800 | 40,000 | 47.087 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 125.000 | 0 | 48.054 | ||||
| 24/03/2026 | 0.028 | 123.600 | 80,000 | 48.540 | ||||
| 23/03/2026 | 0.034 | 118.900 | 176,000 | 48.037 | ||||
| 20/03/2026 | 0.026 | 124.500 | 58,000 | 47.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |