15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.023 | 134.200 | 0 | 4,996,000 | 3.330 | ||||
| 13/02/2026 | 0.019 | 135.700 | 0 | 4,996,000 | 3.330 | ||||
| 12/02/2026 | 0.017 | 139.500 | 0 | 4,996,000 | 3.330 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 4,996,000 | 3.330 | ||||
| 10/02/2026 | 0.017 | 140.300 | 20,000 | 4,996,000 | 3.330 | 20,000 | 0.017 | ||
| 09/02/2026 | 0.019 | 139.300 | 0 | 5,016,000 | 3.340 | ||||
| 06/02/2026 | 0.020 | 134.800 | 620,000 | 5,016,000 | 3.340 | 600,000 | 0.019 | ||
| 05/02/2026 | 0.017 | 138.500 | 0 | 5,616,000 | 3.740 | ||||
| 04/02/2026 | 0.017 | 139.000 | 0 | 5,616,000 | 3.740 | ||||
| 03/02/2026 | 0.017 | 138.900 | 5,750,000 | 5,616,000 | 3.740 | 5,750,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 134.700 | 66,000 | 11,366,000 | 7.580 | 66,000 | 0.017 | ||
| 30/01/2026 | 0.015 | 136.600 | 200,000 | 11,432,000 | 7.620 | ||||
| 29/01/2026 | 0.015 | 137.600 | 0 | 11,432,000 | 7.620 | ||||
| 28/01/2026 | 0.015 | 137.500 | 5,794,000 | 11,432,000 | 7.620 | 5,394,000 | 0.014 | ||
| 27/01/2026 | 0.017 | 134.500 | 1,712,000 | 6,038,000 | 4.030 | 100,000 | 0.015 | 1,362,000 | 0.017 |
| 26/01/2026 | 0.019 | 131.000 | 64,000 | 4,776,000 | 3.180 | 14,000 | 0.019 | ||
| 23/01/2026 | 0.022 | 130.000 | 0 | 4,790,000 | 3.190 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 4,790,000 | 3.190 | ||||
| 21/01/2026 | 0.022 | 128.200 | 50,000 | 4,790,000 | 3.190 | 50,000 | 0.022 | ||
| 20/01/2026 | 0.021 | 128.400 | 0 | 4,840,000 | 3.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |