16592 範式信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01034.3600126.454
01/06/20260.01034.7200123.887
29/05/20260.01032.9800127.530
28/05/20260.01031.7000131.697
27/05/20260.01032.7800126.207
26/05/20260.01033.4200122.650
22/05/20260.01034.6600114.253
21/05/20260.01031.1600126.725
20/05/20260.01031.3200125.145
19/05/20260.01033.1800117.092
18/05/20260.01033.5600114.850
15/05/20260.01034.2000110.180
14/05/20260.01035.5600104.784
13/05/20260.01037.400098.114
12/05/20260.01037.300097.809
11/05/20260.01038.180094.445
08/05/20260.01039.400089.038
07/05/20260.01037.860093.016
06/05/20260.01036.260097.321
05/05/20260.01035.940097.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。