16592 范式信证六七购Ａ (认购证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 52.300 | 0 | 1,330,000 | 3.330 | ||||
| 28/01/2026 | 0.117 | 52.100 | 25,000 | 1,330,000 | 3.330 | 20,000 | 0.116 | 5,000 | 0.110 |
| 27/01/2026 | 0.118 | 51.700 | 0 | 1,345,000 | 3.360 | ||||
| 26/01/2026 | 0.118 | 51.700 | 20,000 | 1,345,000 | 3.360 | 20,000 | 0.123 | ||
| 23/01/2026 | 0.126 | 52.750 | 0 | 1,325,000 | 3.310 | ||||
| 22/01/2026 | 0.124 | 51.950 | 5,000 | 1,325,000 | 3.310 | 5,000 | 0.128 | ||
| 21/01/2026 | 0.143 | 54.600 | 0 | 1,320,000 | 3.300 | ||||
| 20/01/2026 | 0.143 | 54.100 | 5,000 | 1,320,000 | 3.300 | 5,000 | 0.154 | ||
| 19/01/2026 | 0.145 | 54.250 | 0 | 1,315,000 | 3.290 | ||||
| 16/01/2026 | 0.155 | 55.550 | 0 | 1,315,000 | 3.290 | ||||
| 15/01/2026 | 0.164 | 56.500 | 0 | 1,315,000 | 3.290 | ||||
| 14/01/2026 | 0.157 | 55.200 | 510,000 | 1,315,000 | 3.290 | 500,000 | 0.165 | 10,000 | 0.165 |
| 13/01/2026 | 0.163 | 55.800 | 15,000 | 1,805,000 | 4.510 | 15,000 | 0.181 | ||
| 12/01/2026 | 0.186 | 58.350 | 1,010,000 | 1,790,000 | 4.480 | 510,000 | 0.156 | 500,000 | 0.156 |
| 09/01/2026 | 0.118 | 49.680 | 0 | 1,800,000 | 4.500 | ||||
| 08/01/2026 | 0.097 | 46.240 | 0 | 1,800,000 | 4.500 | ||||
| 07/01/2026 | 0.104 | 46.920 | 0 | 1,800,000 | 4.500 | ||||
| 06/01/2026 | 0.113 | 47.460 | 10,000 | 1,800,000 | 4.500 | 10,000 | 0.112 | ||
| 05/01/2026 | 0.116 | 47.240 | 695,000 | 1,810,000 | 4.530 | 690,000 | 0.107 | 5,000 | 0.111 |
| 02/01/2026 | 0.101 | 45.020 | 0 | 2,495,000 | 6.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |