16610 騰訊摩通六一購A (认购证)
实時 按盘价 不变0.109 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.109402.800032.408
26/11/20240.104393.800100,00033.872100,0000.103
25/11/20240.105395.200033.664
22/11/20240.112400.600033.812
21/11/20240.119407.600033.467
20/11/20240.119410.800200,00032.326200,0000.117
19/11/20240.114406.200032.451
18/11/20240.111404.200032.194
15/11/20240.110401.000200,00032.814200,0000.110
14/11/20240.117403.400260,00034.016200,0000.12460,0000.120
13/11/20240.115403.800210,00033.250210,0000.109
12/11/20240.116403.80050,00033.59940,0000.11610,0000.124
11/11/20240.127413.200860,00033.561860,0000.127
08/11/20240.140420.80050,00034.49750,0000.148
07/11/20240.143428.40030,00032.59730,0000.141
06/11/20240.137419.800033.891
05/11/20240.140427.800031.987
04/11/20240.132419.000032.766
01/11/20240.132419.200032.553
31/10/20240.123404.600034.876
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。