16610 騰訊摩通六一購A (认购证)
实時 按盘价 升0.132 +0.009 (+7.317%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.123404.600034.876
30/10/20240.128411.000034.118
29/10/20240.136418.400033.817
28/10/20240.137417.200034.464
25/10/20240.140421.000033.852
24/10/20240.141422.000033.738
23/10/20240.143428.200032.075
22/10/20240.141421.600033.741
21/10/20240.141421.000033.901
18/10/20240.149430.8004,980,00032.5484,980,0000.132
17/10/20240.132412.6002,480,00034.0502,480,0000.140
16/10/20240.139415.8001,230,00034.8831,230,0000.144
15/10/20240.138417.000200,00034.095200,0000.133
14/10/20240.161436.000480,00033.765480,0000.161
10/10/20240.171438.800690,00035.320690,0000.173
09/10/20240.165434.200035.278
08/10/20240.173438.6003,535,00036.1323,535,0000.205
07/10/20240.222478.4004,475,00034.2774,005,0000.224470,0000.221
04/10/20240.218477.6004,035,00033.33035,0000.2114,000,0000.221
03/10/20240.203466.2004,030,00033.7164,030,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。