16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 402.800 | 0 | 14,880,000 | 3.720 | ||||
| 26/11/2024 | 0.104 | 393.800 | 100,000 | 14,880,000 | 3.720 | 100,000 | 0.103 | ||
| 25/11/2024 | 0.105 | 395.200 | 0 | 14,780,000 | 3.695 | ||||
| 22/11/2024 | 0.112 | 400.600 | 0 | 14,780,000 | 3.695 | ||||
| 21/11/2024 | 0.119 | 407.600 | 0 | 14,780,000 | 3.695 | ||||
| 20/11/2024 | 0.119 | 410.800 | 200,000 | 14,780,000 | 3.695 | 200,000 | 0.117 | ||
| 19/11/2024 | 0.114 | 406.200 | 0 | 14,980,000 | 3.745 | ||||
| 18/11/2024 | 0.111 | 404.200 | 0 | 14,980,000 | 3.745 | ||||
| 15/11/2024 | 0.110 | 401.000 | 200,000 | 14,980,000 | 3.745 | 200,000 | 0.110 | ||
| 14/11/2024 | 0.117 | 403.400 | 260,000 | 14,780,000 | 3.695 | 200,000 | 0.124 | 60,000 | 0.120 |
| 13/11/2024 | 0.115 | 403.800 | 210,000 | 14,920,000 | 3.730 | 210,000 | 0.109 | ||
| 12/11/2024 | 0.116 | 403.800 | 50,000 | 14,710,000 | 3.678 | 40,000 | 0.116 | 10,000 | 0.124 |
| 11/11/2024 | 0.127 | 413.200 | 860,000 | 14,740,000 | 3.685 | 860,000 | 0.127 | ||
| 08/11/2024 | 0.140 | 420.800 | 50,000 | 13,880,000 | 3.470 | 50,000 | 0.148 | ||
| 07/11/2024 | 0.143 | 428.400 | 30,000 | 13,930,000 | 3.483 | 30,000 | 0.141 | ||
| 06/11/2024 | 0.137 | 419.800 | 0 | 13,960,000 | 3.490 | ||||
| 05/11/2024 | 0.140 | 427.800 | 0 | 13,960,000 | 3.490 | ||||
| 04/11/2024 | 0.132 | 419.000 | 0 | 13,960,000 | 3.490 | ||||
| 01/11/2024 | 0.132 | 419.200 | 0 | 13,960,000 | 3.490 | ||||
| 31/10/2024 | 0.123 | 404.600 | 0 | 13,960,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |