16893 騰訊摩利六一購A (认购证)
实時 按盘价 跌0.098 -0.004 (-3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.102402.8001,055,00030.338255,0000.101800,0000.095
26/11/20240.093393.8002,340,00030.573700,0000.0971,640,0000.096
25/11/20240.093395.20017,515,00030.07916,350,0000.0951,165,0000.097
22/11/20240.102400.6001,210,00030.860640,0000.111570,0000.113
21/11/20240.111407.6001,400,00031.128500,0000.112900,0000.111
20/11/20240.114410.800420,00030.871320,0000.112100,0000.111
19/11/20240.109406.2001,100,00030.9911,050,0000.10950,0000.110
18/11/20240.108404.2002,230,00031.3171,130,0000.1151,100,0000.114
15/11/20240.105401.0003,670,00031.3511,760,0000.1071,760,0000.107
14/11/20240.108403.40018,510,00031.392910,0000.11417,450,0000.111
13/11/20240.112403.8002,385,00032.377200,0000.1062,185,0000.105
12/11/20240.109403.8003,685,00031.565700,0000.1142,985,0000.113
11/11/20240.119413.2003,365,00031.261450,0000.1182,915,0000.119
08/11/20240.132420.8002,700,00032.2141,320,0000.1341,380,0000.135
07/11/20240.140428.4004,080,00031.7442,115,0000.1381,765,0000.134
06/11/20240.129419.8004,805,00031.6132,120,0000.1272,485,0000.128
05/11/20240.137427.8004,970,00031.1363,635,0000.1321,335,0000.131
04/11/20240.128419.0002,500,00031.630225,0000.1292,275,0000.128
01/11/20240.129419.20012,680,00031.7047,655,0000.1254,980,0000.125
31/10/20240.116404.6003,395,00032.867855,0000.1242,540,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。