16893 騰訊摩利六一購A (认购证)
实時 按盘价 升0.129 +0.013 (+11.207%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.116404.6003,395,00032.867855,0000.1242,540,0000.123
30/10/20240.119411.00011,320,00031.5598,800,0000.1222,520,0000.122
29/10/20240.127418.4004,280,00031.2752,475,0000.1321,805,0000.131
28/10/20240.128417.2001,805,00031.922510,0000.1271,295,0000.127
25/10/20240.132421.00012,075,00031.6042,365,0000.1339,710,0000.132
24/10/20240.132422.0006,370,00031.2132,625,0000.1333,745,0000.133
23/10/20240.140428.2006,080,00031.2353,025,0000.1413,055,0000.136
22/10/20240.131421.6003,650,00030.9401,800,0000.1311,850,0000.131
21/10/20240.132421.000300,00031.381300,0000.137
18/10/20240.144430.8005,290,00031.1562,435,0000.1322,755,0000.130
17/10/20240.119412.6004,430,00030.4072,130,0000.1312,300,0000.132
16/10/20240.127415.8008,825,00031.5294,060,0000.1284,765,0000.128
15/10/20240.126417.00050,00030.74750,0000.125
14/10/20240.161436.000033.765
10/10/20240.162438.800032.831
09/10/20240.161434.200034.174
08/10/20240.170438.600105,00035.3065,0000.180100,0000.180
07/10/20240.214478.400385,00032.000205,0000.214
04/10/20240.212477.600031.625
03/10/20240.197466.200420,00032.040220,0000.196200,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。