16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.098 | 400.000 | 810,000 | 45,555,000 | 19.141 | 355,000 | 0.098 | 455,000 | 0.097 |
| 27/11/2024 | 0.102 | 402.800 | 1,055,000 | 45,455,000 | 19.099 | 255,000 | 0.101 | 800,000 | 0.095 |
| 26/11/2024 | 0.093 | 393.800 | 2,340,000 | 44,910,000 | 18.870 | 700,000 | 0.097 | 1,640,000 | 0.096 |
| 25/11/2024 | 0.093 | 395.200 | 17,515,000 | 43,970,000 | 18.475 | 16,350,000 | 0.095 | 1,165,000 | 0.097 |
| 22/11/2024 | 0.102 | 400.600 | 1,210,000 | 59,155,000 | 24.855 | 640,000 | 0.111 | 570,000 | 0.113 |
| 21/11/2024 | 0.111 | 407.600 | 1,400,000 | 59,225,000 | 24.884 | 500,000 | 0.112 | 900,000 | 0.111 |
| 20/11/2024 | 0.114 | 410.800 | 420,000 | 58,825,000 | 24.716 | 320,000 | 0.112 | 100,000 | 0.111 |
| 19/11/2024 | 0.109 | 406.200 | 1,100,000 | 59,045,000 | 24.809 | 1,050,000 | 0.109 | 50,000 | 0.110 |
| 18/11/2024 | 0.108 | 404.200 | 2,230,000 | 60,045,000 | 25.229 | 1,130,000 | 0.115 | 1,100,000 | 0.114 |
| 15/11/2024 | 0.105 | 401.000 | 3,670,000 | 60,075,000 | 25.242 | 1,760,000 | 0.107 | 1,760,000 | 0.107 |
| 14/11/2024 | 0.108 | 403.400 | 18,510,000 | 60,075,000 | 25.242 | 910,000 | 0.114 | 17,450,000 | 0.111 |
| 13/11/2024 | 0.112 | 403.800 | 2,385,000 | 43,535,000 | 18.292 | 200,000 | 0.106 | 2,185,000 | 0.105 |
| 12/11/2024 | 0.109 | 403.800 | 3,685,000 | 41,550,000 | 17.458 | 700,000 | 0.114 | 2,985,000 | 0.113 |
| 11/11/2024 | 0.119 | 413.200 | 3,365,000 | 39,265,000 | 16.498 | 450,000 | 0.118 | 2,915,000 | 0.119 |
| 08/11/2024 | 0.132 | 420.800 | 2,700,000 | 36,800,000 | 15.462 | 1,320,000 | 0.134 | 1,380,000 | 0.135 |
| 07/11/2024 | 0.140 | 428.400 | 4,080,000 | 36,740,000 | 15.437 | 2,115,000 | 0.138 | 1,765,000 | 0.134 |
| 06/11/2024 | 0.129 | 419.800 | 4,805,000 | 37,090,000 | 15.584 | 2,120,000 | 0.127 | 2,485,000 | 0.128 |
| 05/11/2024 | 0.137 | 427.800 | 4,970,000 | 36,725,000 | 15.431 | 3,635,000 | 0.132 | 1,335,000 | 0.131 |
| 04/11/2024 | 0.128 | 419.000 | 2,500,000 | 39,025,000 | 16.397 | 225,000 | 0.129 | 2,275,000 | 0.128 |
| 01/11/2024 | 0.129 | 419.200 | 12,680,000 | 36,975,000 | 15.536 | 7,655,000 | 0.125 | 4,980,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |