16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.116 | 404.600 | 3,395,000 | 39,650,000 | 16.660 | 855,000 | 0.124 | 2,540,000 | 0.123 |
| 30/10/2024 | 0.119 | 411.000 | 11,320,000 | 37,965,000 | 15.952 | 8,800,000 | 0.122 | 2,520,000 | 0.122 |
| 29/10/2024 | 0.127 | 418.400 | 4,280,000 | 44,245,000 | 18.590 | 2,475,000 | 0.132 | 1,805,000 | 0.131 |
| 28/10/2024 | 0.128 | 417.200 | 1,805,000 | 44,915,000 | 18.872 | 510,000 | 0.127 | 1,295,000 | 0.127 |
| 25/10/2024 | 0.132 | 421.000 | 12,075,000 | 44,130,000 | 18.542 | 2,365,000 | 0.133 | 9,710,000 | 0.132 |
| 24/10/2024 | 0.132 | 422.000 | 6,370,000 | 36,785,000 | 15.456 | 2,625,000 | 0.133 | 3,745,000 | 0.133 |
| 23/10/2024 | 0.140 | 428.200 | 6,080,000 | 35,665,000 | 14.985 | 3,025,000 | 0.141 | 3,055,000 | 0.136 |
| 22/10/2024 | 0.131 | 421.600 | 3,650,000 | 35,635,000 | 14.973 | 1,800,000 | 0.131 | 1,850,000 | 0.131 |
| 21/10/2024 | 0.132 | 421.000 | 300,000 | 35,585,000 | 14.952 | 300,000 | 0.137 | ||
| 18/10/2024 | 0.144 | 430.800 | 5,290,000 | 35,285,000 | 14.826 | 2,435,000 | 0.132 | 2,755,000 | 0.130 |
| 17/10/2024 | 0.119 | 412.600 | 4,430,000 | 34,965,000 | 14.691 | 2,130,000 | 0.131 | 2,300,000 | 0.132 |
| 16/10/2024 | 0.127 | 415.800 | 8,825,000 | 34,795,000 | 14.620 | 4,060,000 | 0.128 | 4,765,000 | 0.128 |
| 15/10/2024 | 0.126 | 417.000 | 50,000 | 34,090,000 | 14.324 | 50,000 | 0.125 | ||
| 14/10/2024 | 0.161 | 436.000 | 0 | 34,140,000 | 14.345 | ||||
| 10/10/2024 | 0.162 | 438.800 | 0 | 34,140,000 | 14.345 | ||||
| 09/10/2024 | 0.161 | 434.200 | 0 | 34,140,000 | 14.345 | ||||
| 08/10/2024 | 0.170 | 438.600 | 105,000 | 34,140,000 | 14.345 | 5,000 | 0.180 | 100,000 | 0.180 |
| 07/10/2024 | 0.214 | 478.400 | 385,000 | 34,045,000 | 14.305 | 205,000 | 0.214 | ||
| 04/10/2024 | 0.212 | 477.600 | 0 | 34,250,000 | 14.391 | ||||
| 03/10/2024 | 0.197 | 466.200 | 420,000 | 34,250,000 | 14.391 | 220,000 | 0.196 | 200,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |