16922 商湯麥銀六五購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 2.090 | 589,000 | 47.463 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 47.756 | ||||
| 14/04/2026 | 0.010 | 2.030 | 0 | 48.928 | ||||
| 13/04/2026 | 0.010 | 2.000 | 140,000 | 51.154 | 140,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 2.010 | 1,879,000 | 52.150 | 560,000 | 0.016 | ||
| 09/04/2026 | 0.024 | 1.990 | 40,000 | 61.206 | 40,000 | 0.024 | ||
| 08/04/2026 | 0.028 | 2.030 | 0 | 58.184 | ||||
| 02/04/2026 | 0.015 | 1.850 | 50,000 | 61.382 | 50,000 | 0.014 | ||
| 01/04/2026 | 0.019 | 1.890 | 0 | 60.093 | ||||
| 31/03/2026 | 0.015 | 1.840 | 1,550,000 | 60.576 | 1,550,000 | 0.019 | ||
| 30/03/2026 | 0.020 | 1.860 | 5,537,000 | 62.290 | 4,437,000 | 0.018 | ||
| 27/03/2026 | 0.031 | 1.860 | 3,240,000 | 67.973 | 120,000 | 0.031 | 3,120,000 | 0.032 |
| 26/03/2026 | 0.030 | 1.850 | 1,034,000 | 67.490 | 70,000 | 0.033 | 964,000 | 0.031 |
| 25/03/2026 | 0.032 | 1.880 | 3,790,000 | 64.839 | 854,000 | 0.050 | 2,796,000 | 0.048 |
| 24/03/2026 | 0.044 | 1.910 | 2,810,000 | 67.914 | 1,550,000 | 0.040 | 1,260,000 | 0.040 |
| 23/03/2026 | 0.039 | 1.870 | 170,000 | 68.588 | 70,000 | 0.036 | 50,000 | 0.039 |
| 20/03/2026 | 0.066 | 2.000 | 3,730,000 | 65.454 | 1,860,000 | 0.075 | 1,870,000 | 0.075 |
| 19/03/2026 | 0.082 | 2.030 | 6,356,000 | 67.878 | 1,020,000 | 0.087 | 5,216,000 | 0.084 |
| 18/03/2026 | 0.106 | 2.090 | 5,840,000 | 68.925 | 2,120,000 | 0.106 | 3,120,000 | 0.106 |
| 17/03/2026 | 0.094 | 2.060 | 5,960,000 | 67.482 | 3,340,000 | 0.123 | 2,540,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |