16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.480 +0.105 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.375 | 2.510 | 76,000 | 2,891,000 | 7.255 | 10,000 | 0.440 | 66,000 | 0.386 |
| 10/02/2026 | 0.340 | 2.440 | 43,000 | 2,835,000 | 7.114 | 33,000 | 0.330 | 10,000 | 0.340 |
| 09/02/2026 | 0.300 | 2.380 | 60,000 | 2,858,000 | 7.172 | 60,000 | 0.298 | ||
| 06/02/2026 | 0.290 | 2.340 | 0 | 2,918,000 | 7.322 | ||||
| 05/02/2026 | 0.300 | 2.360 | 45,000 | 2,918,000 | 7.322 | 15,000 | 0.270 | 30,000 | 0.280 |
| 04/02/2026 | 0.310 | 2.370 | 34,000 | 2,903,000 | 7.285 | 4,000 | 0.290 | 30,000 | 0.310 |
| 03/02/2026 | 0.325 | 2.410 | 33,000 | 2,877,000 | 7.220 | 33,000 | 0.305 | ||
| 02/02/2026 | 0.320 | 2.380 | 0 | 2,844,000 | 7.137 | ||||
| 30/01/2026 | 0.375 | 2.470 | 0 | 2,844,000 | 7.137 | ||||
| 29/01/2026 | 0.405 | 2.510 | 0 | 2,844,000 | 7.137 | ||||
| 28/01/2026 | 0.405 | 2.540 | 0 | 2,844,000 | 7.137 | ||||
| 27/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 26/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 23/01/2026 | 0.390 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 22/01/2026 | 0.390 | 2.470 | 8,000 | 2,844,000 | 7.137 | 4,000 | 0.400 | 4,000 | 0.400 |
| 21/01/2026 | 0.380 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 20/01/2026 | 0.330 | 2.380 | 300,000 | 2,844,000 | 7.137 | 150,000 | 0.325 | 150,000 | 0.361 |
| 19/01/2026 | 0.365 | 2.430 | 0 | 2,844,000 | 7.137 | ||||
| 16/01/2026 | 0.410 | 2.490 | 0 | 2,844,000 | 7.137 | ||||
| 15/01/2026 | 0.410 | 2.490 | 276,000 | 2,844,000 | 7.137 | 208,000 | 0.381 | 68,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |