17007 騰訊麥銀五八購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.087 | 402.800 | 655,000 | 31.539 | 410,000 | 0.081 | 245,000 | 0.078 |
| 26/11/2024 | 0.077 | 393.800 | 1,255,000 | 31.401 | 615,000 | 0.077 | 640,000 | 0.078 |
| 25/11/2024 | 0.078 | 395.200 | 155,000 | 31.151 | 150,000 | 0.080 | ||
| 22/11/2024 | 0.085 | 400.600 | 1,275,000 | 31.367 | 150,000 | 0.095 | 1,075,000 | 0.088 |
| 21/11/2024 | 0.093 | 407.600 | 150,000 | 31.334 | 150,000 | 0.094 | ||
| 20/11/2024 | 0.097 | 410.800 | 930,000 | 31.362 | 915,000 | 0.097 | 10,000 | 0.098 |
| 19/11/2024 | 0.096 | 406.200 | 5,000 | 32.928 | 5,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 404.200 | 35,105,000 | 32.592 | 17,525,000 | 0.095 | 17,530,000 | 0.095 |
| 15/11/2024 | 0.089 | 401.000 | 10,520,000 | 32.225 | 5,325,000 | 0.091 | 5,195,000 | 0.090 |
| 14/11/2024 | 0.093 | 403.400 | 3,510,000 | 32.629 | 1,465,000 | 0.100 | 1,995,000 | 0.099 |
| 13/11/2024 | 0.097 | 403.800 | 800,000 | 33.838 | 350,000 | 0.089 | 450,000 | 0.089 |
| 12/11/2024 | 0.094 | 403.800 | 1,610,000 | 32.774 | 400,000 | 0.103 | 1,210,000 | 0.100 |
| 11/11/2024 | 0.105 | 413.200 | 1,180,000 | 32.727 | 425,000 | 0.105 | 755,000 | 0.106 |
| 08/11/2024 | 0.117 | 420.800 | 2,970,000 | 33.483 | 1,435,000 | 0.121 | 1,485,000 | 0.122 |
| 07/11/2024 | 0.127 | 428.400 | 1,325,000 | 33.542 | 825,000 | 0.117 | 500,000 | 0.121 |
| 06/11/2024 | 0.115 | 419.800 | 315,000 | 33.067 | 70,000 | 0.120 | 245,000 | 0.118 |
| 05/11/2024 | 0.123 | 427.800 | 4,875,000 | 32.358 | 2,310,000 | 0.120 | 2,565,000 | 0.120 |
| 04/11/2024 | 0.119 | 419.000 | 1,700,000 | 34.784 | 850,000 | 0.119 | 850,000 | 0.119 |
| 01/11/2024 | 0.120 | 419.200 | 2,050,000 | 34.827 | 1,050,000 | 0.116 | 1,000,000 | 0.115 |
| 31/10/2024 | 0.106 | 404.600 | 900,000 | 35.947 | 450,000 | 0.115 | 450,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |