17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.106 | 404.600 | 900,000 | 2,165,000 | 3.247 | 450,000 | 0.115 | 450,000 | 0.115 |
| 30/10/2024 | 0.110 | 411.000 | 1,480,000 | 2,165,000 | 3.247 | 400,000 | 0.115 | 1,080,000 | 0.112 |
| 29/10/2024 | 0.120 | 418.400 | 1,100,000 | 1,485,000 | 2.227 | 1,100,000 | 0.121 | ||
| 28/10/2024 | 0.122 | 417.200 | 50,000 | 385,000 | 0.577 | 50,000 | 0.122 | ||
| 25/10/2024 | 0.126 | 421.000 | 5,000 | 335,000 | 0.502 | 5,000 | 0.124 | ||
| 24/10/2024 | 0.128 | 422.000 | 0 | 330,000 | 0.495 | ||||
| 23/10/2024 | 0.133 | 428.200 | 200,000 | 330,000 | 0.495 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.131 | 421.600 | 0 | 530,000 | 0.795 | ||||
| 21/10/2024 | 0.132 | 421.000 | 200,000 | 530,000 | 0.795 | 200,000 | 0.137 | ||
| 18/10/2024 | 0.142 | 430.800 | 0 | 330,000 | 0.495 | ||||
| 17/10/2024 | 0.121 | 412.600 | 5,100,000 | 330,000 | 0.495 | 2,550,000 | 0.134 | 2,550,000 | 0.134 |
| 16/10/2024 | 0.128 | 415.800 | 2,600,000 | 330,000 | 0.495 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 15/10/2024 | 0.124 | 417.000 | 10,000 | 330,000 | 0.495 | 10,000 | 0.140 | ||
| 14/10/2024 | 0.151 | 436.000 | 0 | 320,000 | 0.480 | ||||
| 10/10/2024 | 0.152 | 438.800 | 0 | 320,000 | 0.480 | ||||
| 09/10/2024 | 0.151 | 434.200 | 10,000 | 320,000 | 0.480 | 10,000 | 0.155 | ||
| 08/10/2024 | 0.164 | 438.600 | 0 | 310,000 | 0.465 | ||||
| 07/10/2024 | 0.209 | 478.400 | 10,000 | 310,000 | 0.465 | 10,000 | 0.209 | ||
| 04/10/2024 | 0.209 | 477.600 | 50,000 | 320,000 | 0.480 | 50,000 | 0.209 | ||
| 03/10/2024 | 0.191 | 466.200 | 250,000 | 270,000 | 0.405 | 250,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |