17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.305 -0.085 (-21.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 6.010 | 0 | 74.383 | ||||
| 17/06/2026 | 0.390 | 6.610 | 730,000 | 66.523 | 730,000 | 0.235 | ||
| 16/06/2026 | 0.173 | 5.290 | 70,000 | 59.555 | 70,000 | 0.178 | ||
| 15/06/2026 | 0.151 | 5.150 | 200,000 | 57.375 | 140,000 | 0.135 | ||
| 12/06/2026 | 0.113 | 4.830 | 3,390,000 | 56.514 | 210,000 | 0.134 | 3,180,000 | 0.132 |
| 11/06/2026 | 0.095 | 4.670 | 1,920,000 | 55.714 | 1,860,000 | 0.099 | ||
| 10/06/2026 | 0.111 | 4.830 | 2,290,000 | 54.969 | 60,000 | 0.111 | 2,210,000 | 0.132 |
| 09/06/2026 | 0.152 | 5.130 | 280,000 | 57.369 | 230,000 | 0.150 | ||
| 08/06/2026 | 0.075 | 4.480 | 0 | 53.999 | ||||
| 05/06/2026 | 0.113 | 4.840 | 0 | 54.105 | ||||
| 04/06/2026 | 0.123 | 4.950 | 0 | 52.655 | ||||
| 03/06/2026 | 0.122 | 4.900 | 0 | 54.645 | ||||
| 02/06/2026 | 0.133 | 4.990 | 230,000 | 54.581 | 230,000 | 0.133 | ||
| 01/06/2026 | 0.138 | 5.010 | 0 | 55.531 | ||||
| 29/05/2026 | 0.175 | 5.310 | 320,000 | 54.186 | 160,000 | 0.205 | 160,000 | 0.204 |
| 28/05/2026 | 0.161 | 5.200 | 0 | 54.180 | ||||
| 27/05/2026 | 0.157 | 5.150 | 0 | 55.033 | ||||
| 26/05/2026 | 0.184 | 5.330 | 750,000 | 56.273 | 250,000 | 0.184 | 250,000 | 0.184 |
| 22/05/2026 | 0.152 | 5.100 | 0 | 54.372 | ||||
| 21/05/2026 | 0.113 | 4.790 | 320,000 | 52.968 | 160,000 | 0.139 | 160,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |