17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.305 -0.085 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 6.010 | 0 | ||||||
| 17/06/2026 | 0.390 | 6.610 | 730,000 | 2,460,000 | 3.510 | 730,000 | 0.235 | ||
| 16/06/2026 | 0.173 | 5.290 | 70,000 | 3,190,000 | 4.560 | 70,000 | 0.178 | ||
| 15/06/2026 | 0.151 | 5.150 | 200,000 | 3,120,000 | 4.460 | 140,000 | 0.135 | ||
| 12/06/2026 | 0.113 | 4.830 | 3,390,000 | 3,260,000 | 4.660 | 210,000 | 0.134 | 3,180,000 | 0.132 |
| 11/06/2026 | 0.095 | 4.670 | 1,920,000 | 290,000 | 0.410 | 1,860,000 | 0.099 | ||
| 10/06/2026 | 0.111 | 4.830 | 2,290,000 | 2,150,000 | 3.070 | 60,000 | 0.111 | 2,210,000 | 0.132 |
| 09/06/2026 | 0.152 | 5.130 | 280,000 | 0 | 0.000 | 230,000 | 0.150 | ||
| 08/06/2026 | 0.075 | 4.480 | 0 | 230,000 | 0.330 | ||||
| 05/06/2026 | 0.113 | 4.840 | 0 | 230,000 | 0.330 | ||||
| 04/06/2026 | 0.123 | 4.950 | 0 | 230,000 | 0.330 | ||||
| 03/06/2026 | 0.122 | 4.900 | 0 | 230,000 | 0.330 | ||||
| 02/06/2026 | 0.133 | 4.990 | 230,000 | 230,000 | 0.330 | 230,000 | 0.133 | ||
| 01/06/2026 | 0.138 | 5.010 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.175 | 5.310 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.204 |
| 28/05/2026 | 0.161 | 5.200 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.157 | 5.150 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.184 | 5.330 | 750,000 | 0 | 0.000 | 250,000 | 0.184 | 250,000 | 0.184 |
| 22/05/2026 | 0.152 | 5.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.113 | 4.790 | 320,000 | 0 | 0.000 | 160,000 | 0.139 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |