17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.022 | 152.500 | 1,820,000 | 60.682 | 920,000 | 0.022 | 900,000 | 0.022 |
| 18/05/2026 | 0.020 | 150.700 | 350,000 | 59.381 | 260,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 152.400 | 4,460,000 | 62.171 | 2,420,000 | 0.022 | 1,940,000 | 0.022 |
| 14/05/2026 | 0.022 | 153.775 | 3,000,000 | 59.029 | 1,020,000 | 0.023 | 1,960,000 | 0.023 |
| 13/05/2026 | 0.026 | 158.175 | 2,320,000 | 60.262 | 330,000 | 0.025 | 1,700,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 450,000 | 59.833 | 450,000 | 0.029 | ||
| 11/05/2026 | 0.031 | 164.675 | 3,630,000 | 60.552 | 2,340,000 | 0.031 | 1,290,000 | 0.031 |
| 08/05/2026 | 0.033 | 165.375 | 6,670,000 | 61.631 | 3,670,000 | 0.034 | 2,210,000 | 0.036 |
| 07/05/2026 | 0.028 | 159.475 | 3,650,000 | 60.736 | 1,860,000 | 0.026 | 1,770,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 5,090,000 | 60.500 | 3,280,000 | 0.024 | 1,340,000 | 0.024 |
| 05/05/2026 | 0.027 | 156.475 | 540,000 | 61.642 | 340,000 | 0.027 | 150,000 | 0.025 |
| 04/05/2026 | 0.025 | 152.975 | 2,840,000 | 61.852 | 1,470,000 | 0.024 | 1,370,000 | 0.025 |
| 30/04/2026 | 0.026 | 154.475 | 7,280,000 | 61.328 | 5,160,000 | 0.025 | 2,120,000 | 0.024 |
| 29/04/2026 | 0.025 | 154.075 | 4,220,000 | 60.373 | 940,000 | 0.025 | 3,280,000 | 0.026 |
| 28/04/2026 | 0.023 | 150.475 | 6,860,000 | 60.560 | 4,540,000 | 0.023 | 1,970,000 | 0.023 |
| 27/04/2026 | 0.026 | 153.375 | 5,510,000 | 61.736 | 1,300,000 | 0.026 | 4,210,000 | 0.026 |
| 24/04/2026 | 0.026 | 153.775 | 4,760,000 | 61.047 | 2,210,000 | 0.026 | 1,560,000 | 0.026 |
| 23/04/2026 | 0.026 | 152.875 | 70,000 | 61.570 | 70,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 157.475 | 7,720,000 | 61.304 | 4,090,000 | 0.030 | 3,630,000 | 0.029 |
| 21/04/2026 | 0.032 | 161.675 | 6,890,000 | 61.227 | 3,630,000 | 0.033 | 3,190,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |