17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.022 | 152.500 | 1,820,000 | 34,780,000 | 17.390 | 920,000 | 0.022 | 900,000 | 0.022 |
| 18/05/2026 | 0.020 | 150.700 | 350,000 | 34,800,000 | 17.400 | 260,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 152.400 | 4,460,000 | 35,060,000 | 17.530 | 2,420,000 | 0.022 | 1,940,000 | 0.022 |
| 14/05/2026 | 0.022 | 153.775 | 3,000,000 | 35,540,000 | 17.770 | 1,020,000 | 0.023 | 1,960,000 | 0.023 |
| 13/05/2026 | 0.026 | 158.175 | 2,320,000 | 34,600,000 | 17.300 | 330,000 | 0.025 | 1,700,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 450,000 | 33,230,000 | 16.615 | 450,000 | 0.029 | ||
| 11/05/2026 | 0.031 | 164.675 | 3,630,000 | 32,780,000 | 16.390 | 2,340,000 | 0.031 | 1,290,000 | 0.031 |
| 08/05/2026 | 0.033 | 165.375 | 6,670,000 | 33,830,000 | 16.915 | 3,670,000 | 0.034 | 2,210,000 | 0.036 |
| 07/05/2026 | 0.028 | 159.475 | 3,650,000 | 35,290,000 | 17.645 | 1,860,000 | 0.026 | 1,770,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 5,090,000 | 35,380,000 | 17.690 | 3,280,000 | 0.024 | 1,340,000 | 0.024 |
| 05/05/2026 | 0.027 | 156.475 | 540,000 | 37,320,000 | 18.660 | 340,000 | 0.027 | 150,000 | 0.025 |
| 04/05/2026 | 0.025 | 152.975 | 2,840,000 | 37,510,000 | 18.755 | 1,470,000 | 0.024 | 1,370,000 | 0.025 |
| 30/04/2026 | 0.026 | 154.475 | 7,280,000 | 37,610,000 | 18.805 | 5,160,000 | 0.025 | 2,120,000 | 0.024 |
| 29/04/2026 | 0.025 | 154.075 | 4,220,000 | 40,650,000 | 20.325 | 940,000 | 0.025 | 3,280,000 | 0.026 |
| 28/04/2026 | 0.023 | 150.475 | 6,860,000 | 38,310,000 | 19.155 | 4,540,000 | 0.023 | 1,970,000 | 0.023 |
| 27/04/2026 | 0.026 | 153.375 | 5,510,000 | 40,880,000 | 20.440 | 1,300,000 | 0.026 | 4,210,000 | 0.026 |
| 24/04/2026 | 0.026 | 153.775 | 4,760,000 | 37,970,000 | 18.985 | 2,210,000 | 0.026 | 1,560,000 | 0.026 |
| 23/04/2026 | 0.026 | 152.875 | 70,000 | 38,620,000 | 19.310 | 70,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 157.475 | 7,720,000 | 38,550,000 | 19.275 | 4,090,000 | 0.030 | 3,630,000 | 0.029 |
| 21/04/2026 | 0.032 | 161.675 | 6,890,000 | 39,010,000 | 19.505 | 3,630,000 | 0.033 | 3,190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |