17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.149 | 404.600 | 80,000 | 39.407 | 80,000 | 0.151 | ||
| 30/10/2024 | 0.154 | 411.000 | 160,000 | 38.399 | 160,000 | 0.155 | ||
| 29/10/2024 | 0.163 | 418.400 | 40,000 | 38.165 | 40,000 | 0.163 | ||
| 28/10/2024 | 0.166 | 417.200 | 250,000 | 39.505 | 250,000 | 0.163 | ||
| 25/10/2024 | 0.172 | 421.000 | 0 | 39.635 | ||||
| 24/10/2024 | 0.172 | 422.000 | 0 | 39.173 | ||||
| 23/10/2024 | 0.180 | 428.200 | 100,000 | 39.022 | 100,000 | 0.180 | ||
| 22/10/2024 | 0.171 | 421.600 | 110,000 | 38.872 | 110,000 | 0.170 | ||
| 21/10/2024 | 0.172 | 421.000 | 0 | 39.359 | ||||
| 18/10/2024 | 0.182 | 430.800 | 800,000 | 38.224 | 460,000 | 0.179 | 320,000 | 0.177 |
| 17/10/2024 | 0.161 | 412.600 | 0 | 39.118 | ||||
| 16/10/2024 | 0.168 | 415.800 | 10,000 | 39.924 | 10,000 | 0.168 | ||
| 15/10/2024 | 0.166 | 417.000 | 185,000 | 38.735 | 185,000 | 0.173 | ||
| 14/10/2024 | 0.191 | 436.000 | 110,000 | 38.495 | 10,000 | 0.190 | 100,000 | 0.190 |
| 10/10/2024 | 0.198 | 438.800 | 0 | 39.201 | ||||
| 09/10/2024 | 0.193 | 434.200 | 155,000 | 39.558 | 15,000 | 0.190 | 140,000 | 0.197 |
| 08/10/2024 | 0.206 | 438.600 | 375,000 | 41.861 | 135,000 | 0.228 | 240,000 | 0.217 |
| 07/10/2024 | 0.255 | 478.400 | 740,000 | 39.058 | 280,000 | 0.246 | 300,000 | 0.250 |
| 04/10/2024 | 0.242 | 477.600 | 460,000 | 35.186 | 350,000 | 0.241 | 60,000 | 0.238 |
| 03/10/2024 | 0.227 | 466.200 | 270,000 | 35.872 | 145,000 | 0.215 | 110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |