17297 腾讯国君五乙购A (认购证)
实时 按盘价 跌0.124 -0.002 (-1.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.126402.80006,470,0004.313
26/11/20240.117393.800330,0006,470,0004.313330,0000.120
25/11/20240.119395.20006,140,0004.093
22/11/20240.126400.600170,0006,140,0004.093170,0000.126
21/11/20240.137407.60005,970,0003.980
20/11/20240.137410.80005,970,0003.980
19/11/20240.131406.20005,970,0003.980
18/11/20240.128404.20005,970,0003.980
15/11/20240.128401.00010,0005,970,0003.98010,0000.131
14/11/20240.133403.400240,0005,980,0003.987240,0000.140
13/11/20240.136403.80005,740,0003.827
12/11/20240.133403.800175,0005,740,0003.82720,0000.133155,0000.136
11/11/20240.148413.20050,0005,605,0003.73750,0000.149
08/11/20240.166420.80005,555,0003.703
07/11/20240.171428.40010,0005,555,0003.70310,0000.158
06/11/20240.162419.800130,0005,545,0003.697100,0000.16230,0000.168
05/11/20240.171427.80005,615,0003.743
04/11/20240.161419.00005,615,0003.743
01/11/20240.161419.2005,0005,615,0003.7435,0000.159
31/10/20240.149404.60080,0005,620,0003.74780,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。