17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.126 | 402.800 | 0 | 6,470,000 | 4.313 | ||||
| 26/11/2024 | 0.117 | 393.800 | 330,000 | 6,470,000 | 4.313 | 330,000 | 0.120 | ||
| 25/11/2024 | 0.119 | 395.200 | 0 | 6,140,000 | 4.093 | ||||
| 22/11/2024 | 0.126 | 400.600 | 170,000 | 6,140,000 | 4.093 | 170,000 | 0.126 | ||
| 21/11/2024 | 0.137 | 407.600 | 0 | 5,970,000 | 3.980 | ||||
| 20/11/2024 | 0.137 | 410.800 | 0 | 5,970,000 | 3.980 | ||||
| 19/11/2024 | 0.131 | 406.200 | 0 | 5,970,000 | 3.980 | ||||
| 18/11/2024 | 0.128 | 404.200 | 0 | 5,970,000 | 3.980 | ||||
| 15/11/2024 | 0.128 | 401.000 | 10,000 | 5,970,000 | 3.980 | 10,000 | 0.131 | ||
| 14/11/2024 | 0.133 | 403.400 | 240,000 | 5,980,000 | 3.987 | 240,000 | 0.140 | ||
| 13/11/2024 | 0.136 | 403.800 | 0 | 5,740,000 | 3.827 | ||||
| 12/11/2024 | 0.133 | 403.800 | 175,000 | 5,740,000 | 3.827 | 20,000 | 0.133 | 155,000 | 0.136 |
| 11/11/2024 | 0.148 | 413.200 | 50,000 | 5,605,000 | 3.737 | 50,000 | 0.149 | ||
| 08/11/2024 | 0.166 | 420.800 | 0 | 5,555,000 | 3.703 | ||||
| 07/11/2024 | 0.171 | 428.400 | 10,000 | 5,555,000 | 3.703 | 10,000 | 0.158 | ||
| 06/11/2024 | 0.162 | 419.800 | 130,000 | 5,545,000 | 3.697 | 100,000 | 0.162 | 30,000 | 0.168 |
| 05/11/2024 | 0.171 | 427.800 | 0 | 5,615,000 | 3.743 | ||||
| 04/11/2024 | 0.161 | 419.000 | 0 | 5,615,000 | 3.743 | ||||
| 01/11/2024 | 0.161 | 419.200 | 5,000 | 5,615,000 | 3.743 | 5,000 | 0.159 | ||
| 31/10/2024 | 0.149 | 404.600 | 80,000 | 5,620,000 | 3.747 | 80,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |