17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.073 | 380.800 | 1,400,000 | 45.329 | 700,000 | 0.071 | 700,000 | 0.070 |
| 30/03/2026 | 0.069 | 384.400 | 700,000 | 44.976 | 250,000 | 0.072 | 450,000 | 0.071 |
| 27/03/2026 | 0.061 | 391.000 | 50,000 | 43.008 | 25,000 | 0.060 | 25,000 | 0.060 |
| 26/03/2026 | 0.063 | 390.000 | 400,000 | 43.434 | 200,000 | 0.062 | 200,000 | 0.062 |
| 25/03/2026 | 0.055 | 400.200 | 0 | 44.648 | ||||
| 24/03/2026 | 0.058 | 397.200 | 1,750,000 | 44.493 | 875,000 | 0.064 | 875,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 1,225,000 | 45.161 | 625,000 | 0.062 | 600,000 | 0.061 |
| 20/03/2026 | 0.050 | 405.600 | 0 | 42.776 | ||||
| 19/03/2026 | 0.053 | 403.400 | 125,000 | 43.279 | 125,000 | 0.050 | ||
| 18/03/2026 | 0.045 | 415.600 | 50,000 | 44.408 | 50,000 | 0.045 | ||
| 17/03/2026 | 0.050 | 411.200 | 0 | 45.279 | ||||
| 16/03/2026 | 0.050 | 411.400 | 125,000 | 45.068 | 25,000 | 0.050 | 100,000 | 0.050 |
| 13/03/2026 | 0.059 | 401.600 | 275,000 | 44.651 | 125,000 | 0.059 | 150,000 | 0.058 |
| 12/03/2026 | 0.053 | 407.200 | 0 | 43.515 | ||||
| 11/03/2026 | 0.049 | 415.800 | 50,000 | 45.250 | 50,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 420.600 | 200,000 | 45.402 | 100,000 | 0.048 | 100,000 | 0.048 |
| 09/03/2026 | 0.056 | 414.600 | 1,375,000 | 49.034 | 825,000 | 0.061 | 550,000 | 0.061 |
| 06/03/2026 | 0.052 | 418.000 | 1,025,000 | 47.112 | 325,000 | 0.062 | 675,000 | 0.058 |
| 05/03/2026 | 0.076 | 390.000 | 900,000 | 46.683 | 425,000 | 0.075 | 475,000 | 0.075 |
| 04/03/2026 | 0.070 | 397.000 | 1,575,000 | 46.896 | 975,000 | 0.070 | 600,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |