17431 携程花旗六五沽Ａ (认沽证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.030 | 484.800 | 300,000 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/02/2026 | 0.033 | 477.600 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.031 | 481.800 | 250,000 | 0 | 0.000 | 125,000 | 0.029 | 125,000 | 0.030 |
| 29/01/2026 | 0.031 | 482.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.032 | 550,000 | 0.030 |
| 27/01/2026 | 0.029 | 499.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.032 | 492.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.035 | 485.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.037 | 481.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.037 | 482.600 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.040 |
| 20/01/2026 | 0.038 | 480.400 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.044 | 470.400 | 250,000 | 0 | 0.000 | 125,000 | 0.044 | 125,000 | 0.043 |
| 16/01/2026 | 0.048 | 466.200 | 850,000 | 0 | 0.000 | 475,000 | 0.049 | 375,000 | 0.048 |
| 15/01/2026 | 0.050 | 460.000 | 100,000 | 100,000 | 0.110 | 100,000 | 0.050 | ||
| 14/01/2026 | 569.500 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 609.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 607.000 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 596.500 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 601.500 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 600.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |