17697 海油法興六二購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.064 | 20.200 | 13,700,000 | 24.802 | 6,850,000 | 0.071 | 6,850,000 | 0.071 |
| 15/12/2025 | 0.097 | 20.680 | 500,000 | 25.355 | 250,000 | 0.109 | 250,000 | 0.110 |
| 12/12/2025 | 0.114 | 20.880 | 600,000 | 25.204 | 300,000 | 0.113 | 300,000 | 0.118 |
| 11/12/2025 | 0.122 | 20.900 | 0 | 25.925 | ||||
| 10/12/2025 | 0.136 | 21.020 | 0 | 26.366 | ||||
| 09/12/2025 | 0.140 | 21.060 | 0 | 26.341 | ||||
| 08/12/2025 | 0.195 | 21.580 | 0 | 27.204 | ||||
| 05/12/2025 | 0.237 | 22.080 | 0 | 25.330 | ||||
| 04/12/2025 | 0.222 | 21.900 | 0 | 25.745 | ||||
| 03/12/2025 | 0.209 | 21.700 | 0 | 26.533 | ||||
| 02/12/2025 | 0.229 | 21.840 | 0 | 26.883 | ||||
| 01/12/2025 | 0.185 | 21.440 | 10,000 | 26.259 | 10,000 | 0.185 | ||
| 28/11/2025 | 0.170 | 21.180 | 0 | 26.817 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 26.714 | ||||
| 26/11/2025 | 0.166 | 21.060 | 0 | 27.266 | ||||
| 25/11/2025 | 0.189 | 21.240 | 0 | 27.790 | ||||
| 24/11/2025 | 0.178 | 21.220 | 0 | 26.535 | ||||
| 21/11/2025 | 0.213 | 21.540 | 0 | 26.594 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 26.753 | ||||
| 19/11/2025 | 0.290 | 22.060 | 420,000 | 28.694 | 210,000 | 0.312 | 210,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |