17697 海油法兴六二购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.650 | 25.140 | 0 | ||||||
| 13/02/2026 | 0.650 | 24.240 | 0 | 1,675,000 | 2.393 | ||||
| 12/02/2026 | 0.650 | 25.120 | 0 | 1,675,000 | 2.393 | ||||
| 11/02/2026 | 0.580 | 24.800 | 30,000 | 1,675,000 | 2.393 | ||||
| 10/02/2026 | 0.530 | 24.640 | 80,000 | 1,675,000 | 2.393 | ||||
| 09/02/2026 | 0.425 | 24.000 | 395,000 | 1,675,000 | 2.393 | ||||
| 06/02/2026 | 0.430 | 24.020 | 410,000 | 1,675,000 | 2.393 | 195,000 | 0.242 | ||
| 05/02/2026 | 0.340 | 23.580 | 130,000 | 1,480,000 | 2.114 | ||||
| 04/02/2026 | 0.365 | 23.680 | 215,000 | 1,480,000 | 2.114 | ||||
| 03/02/2026 | 0.315 | 23.360 | 105,000 | 1,480,000 | 2.114 | ||||
| 02/02/2026 | 0.285 | 23.220 | 1,905,000 | 1,480,000 | 2.114 | 1,475,000 | 0.318 | ||
| 30/01/2026 | 0.520 | 24.380 | 130,000 | 5,000 | 0.007 | 130,000 | 0.580 | ||
| 29/01/2026 | 0.600 | 24.980 | 5,000 | 135,000 | 0.193 | ||||
| 28/01/2026 | 0.540 | 24.660 | 20,000 | 135,000 | 0.193 | ||||
| 27/01/2026 | 0.345 | 23.520 | 0 | 135,000 | 0.193 | ||||
| 26/01/2026 | 0.335 | 23.340 | 65,000 | 135,000 | 0.193 | ||||
| 23/01/2026 | 0.194 | 22.440 | 110,000 | 135,000 | 0.193 | 35,000 | 0.202 | 60,000 | 0.211 |
| 22/01/2026 | 0.244 | 22.740 | 30,000 | 110,000 | 0.157 | ||||
| 21/01/2026 | 0.173 | 22.180 | 35,000 | 110,000 | 0.157 | ||||
| 20/01/2026 | 0.112 | 21.520 | 20,000 | 110,000 | 0.157 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |