17899 港交法巴四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 104.805 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 95.700 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 82.624 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 75.976 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 64.078 | ||||
| 24/10/2024 | 0.010 | 311.600 | 80,000 | 62.222 | ||||
| 23/10/2024 | 0.030 | 314.800 | 2,080,000 | 75.529 | 1,220,000 | 0.030 | ||
| 22/10/2024 | 0.019 | 311.000 | 200,000 | 67.362 | ||||
| 21/10/2024 | 0.023 | 311.800 | 2,150,000 | 67.536 | 1,290,000 | 0.021 | ||
| 18/10/2024 | 0.044 | 317.000 | 3,720,000 | 69.511 | 3,380,000 | 0.040 | ||
| 17/10/2024 | 0.016 | 300.000 | 940,000 | 63.654 | 500,000 | 0.016 | ||
| 16/10/2024 | 0.043 | 305.400 | 20,000 | 76.191 | ||||
| 15/10/2024 | 0.060 | 305.800 | 450,000 | 82.844 | ||||
| 14/10/2024 | 0.063 | 322.600 | 3,410,000 | 65.850 | 1,350,000 | 0.054 | ||
| 10/10/2024 | 0.120 | 334.200 | 1,270,000 | 68.628 | 390,000 | 0.120 | ||
| 09/10/2024 | 0.170 | 322.000 | 3,200,000 | 95.791 | 80,000 | 0.084 | 850,000 | 0.087 |
| 08/10/2024 | 0.210 | 340.800 | 5,350,000 | 84.689 | 1,330,000 | 0.170 | ||
| 07/10/2024 | 0.470 | 393.800 | 8,960,000 | 75.836 | 3,760,000 | 0.392 | ||
| 04/10/2024 | 0.325 | 376.200 | 26,570,000 | 63.947 | 15,380,000 | 0.325 | 6,700,000 | 0.338 |
| 03/10/2024 | 0.310 | 367.400 | 39,285,810 | 70.954 | 15,070,000 | 0.268 | 15,730,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |