17899 港交法巴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 13,560,000 | 33.900 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 13,560,000 | 33.900 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 13,560,000 | 33.900 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 13,560,000 | 33.900 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 13,560,000 | 33.900 | ||||
| 24/10/2024 | 0.010 | 311.600 | 80,000 | 13,560,000 | 33.900 | ||||
| 23/10/2024 | 0.030 | 314.800 | 2,080,000 | 13,560,000 | 33.900 | 1,220,000 | 0.030 | ||
| 22/10/2024 | 0.019 | 311.000 | 200,000 | 12,340,000 | 30.850 | ||||
| 21/10/2024 | 0.023 | 311.800 | 2,150,000 | 12,340,000 | 30.850 | 1,290,000 | 0.021 | ||
| 18/10/2024 | 0.044 | 317.000 | 3,720,000 | 13,630,000 | 34.075 | 3,380,000 | 0.040 | ||
| 17/10/2024 | 0.016 | 300.000 | 940,000 | 10,250,000 | 25.625 | 500,000 | 0.016 | ||
| 16/10/2024 | 0.043 | 305.400 | 20,000 | 10,750,000 | 26.875 | ||||
| 15/10/2024 | 0.060 | 305.800 | 450,000 | 10,750,000 | 26.875 | ||||
| 14/10/2024 | 0.063 | 322.600 | 3,410,000 | 10,750,000 | 26.875 | 1,350,000 | 0.054 | ||
| 10/10/2024 | 0.120 | 334.200 | 1,270,000 | 12,100,000 | 30.250 | 390,000 | 0.120 | ||
| 09/10/2024 | 0.170 | 322.000 | 3,200,000 | 12,490,000 | 31.225 | 80,000 | 0.084 | 850,000 | 0.087 |
| 08/10/2024 | 0.210 | 340.800 | 5,350,000 | 11,720,000 | 29.300 | 1,330,000 | 0.170 | ||
| 07/10/2024 | 0.470 | 393.800 | 8,960,000 | 13,050,000 | 32.625 | 3,760,000 | 0.392 | ||
| 04/10/2024 | 0.325 | 376.200 | 26,570,000 | 16,810,000 | 42.025 | 15,380,000 | 0.325 | 6,700,000 | 0.338 |
| 03/10/2024 | 0.310 | 367.400 | 39,285,810 | 25,490,000 | 63.725 | 15,070,000 | 0.268 | 15,730,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |