17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.014 | 1.920 | 0 | 210.704 | ||||
| 09/07/2026 | 0.014 | 1.910 | 0 | 209.020 | ||||
| 08/07/2026 | 0.014 | 1.950 | 0 | 202.589 | ||||
| 07/07/2026 | 0.014 | 1.990 | 0 | 196.423 | ||||
| 06/07/2026 | 0.014 | 2.030 | 0 | 190.512 | ||||
| 03/07/2026 | 0.014 | 2.030 | 0 | 184.170 | ||||
| 02/07/2026 | 0.014 | 1.860 | 0 | 197.404 | ||||
| 30/06/2026 | 0.014 | 1.800 | 0 | 198.927 | ||||
| 29/06/2026 | 0.014 | 1.880 | 0 | 189.553 | ||||
| 26/06/2026 | 0.014 | 1.780 | 0 | 193.083 | ||||
| 25/06/2026 | 0.014 | 1.830 | 0 | 186.755 | ||||
| 24/06/2026 | 0.014 | 1.900 | 0 | 178.977 | ||||
| 23/06/2026 | 0.014 | 1.880 | 0 | 179.050 | ||||
| 22/06/2026 | 0.014 | 1.920 | 0 | 174.129 | ||||
| 18/06/2026 | 0.014 | 1.980 | 0 | 163.597 | ||||
| 17/06/2026 | 0.014 | 1.970 | 0 | 163.026 | ||||
| 16/06/2026 | 0.014 | 1.830 | 0 | 172.840 | ||||
| 15/06/2026 | 0.014 | 1.860 | 0 | 169.039 | ||||
| 12/06/2026 | 0.014 | 1.890 | 0 | 162.850 | ||||
| 11/06/2026 | 0.014 | 1.870 | 0 | 163.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |