17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.040 | 2.950 | 212,500 | 11,635,000 | 29.088 | 122,500 | 0.040 | 90,000 | 0.040 |
| 07/01/2026 | 0.041 | 2.960 | 2,452,500 | 11,667,500 | 29.169 | 1,200,000 | 0.038 | 1,252,500 | 0.038 |
| 06/01/2026 | 0.035 | 2.850 | 1,500,000 | 11,615,000 | 29.037 | 750,000 | 0.034 | 750,000 | 0.034 |
| 05/01/2026 | 0.034 | 2.810 | 1,890,000 | 11,615,000 | 29.037 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/01/2026 | 0.034 | 2.770 | 10,000 | 11,615,000 | 29.037 | 10,000 | 0.034 | ||
| 31/12/2025 | 0.032 | 2.740 | 600,000 | 11,605,000 | 29.013 | 300,000 | 0.032 | 300,000 | 0.032 |
| 30/12/2025 | 0.032 | 2.750 | 900,000 | 11,605,000 | 29.013 | 450,000 | 0.032 | 450,000 | 0.033 |
| 29/12/2025 | 0.035 | 2.780 | 1,502,500 | 11,605,000 | 29.013 | 750,000 | 0.037 | 752,500 | 0.038 |
| 24/12/2025 | 0.039 | 2.830 | 300,000 | 11,602,500 | 29.006 | 150,000 | 0.041 | 150,000 | 0.041 |
| 23/12/2025 | 0.041 | 2.880 | 600,000 | 11,602,500 | 29.006 | 300,000 | 0.042 | 300,000 | 0.042 |
| 22/12/2025 | 0.041 | 2.860 | 0 | 11,602,500 | 29.006 | ||||
| 19/12/2025 | 0.042 | 2.880 | 900,000 | 11,602,500 | 29.006 | 450,000 | 0.042 | 450,000 | 0.043 |
| 18/12/2025 | 0.040 | 2.830 | 305,000 | 11,602,500 | 29.006 | 150,000 | 0.041 | 155,000 | 0.041 |
| 17/12/2025 | 0.040 | 2.830 | 300,000 | 11,597,500 | 28.994 | 150,000 | 0.040 | 150,000 | 0.039 |
| 16/12/2025 | 0.040 | 2.820 | 0 | 11,597,500 | 28.994 | ||||
| 15/12/2025 | 0.042 | 2.840 | 300,000 | 11,597,500 | 28.994 | 150,000 | 0.042 | 150,000 | 0.043 |
| 12/12/2025 | 0.045 | 2.940 | 0 | 11,597,500 | 28.994 | ||||
| 11/12/2025 | 0.044 | 2.880 | 1,202,500 | 11,597,500 | 28.994 | 600,000 | 0.047 | 602,500 | 0.047 |
| 10/12/2025 | 0.049 | 2.960 | 3,800,000 | 11,595,000 | 28.988 | 1,900,000 | 0.050 | 1,900,000 | 0.049 |
| 09/12/2025 | 0.052 | 3.020 | 100,000 | 11,595,000 | 28.988 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |