17992 國材華泰六九購Ａ (认购证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.162 | 5.070 | 6,100,000 | 47.020 | 3,050,000 | 0.161 | 3,050,000 | 0.160 |
| 07/01/2026 | 0.168 | 5.080 | 3,940,000 | 48.422 | 1,970,000 | 0.173 | 1,970,000 | 0.173 |
| 06/01/2026 | 0.184 | 5.170 | 1,500,000 | 49.977 | 750,000 | 0.185 | 750,000 | 0.184 |
| 05/01/2026 | 0.180 | 5.120 | 360,000 | 50.542 | 180,000 | 0.184 | 180,000 | 0.182 |
| 02/01/2026 | 0.179 | 5.140 | 1,700,000 | 49.159 | 850,000 | 0.176 | 850,000 | 0.174 |
| 31/12/2025 | 0.177 | 5.120 | 2,520,000 | 49.095 | 1,260,000 | 0.179 | 1,260,000 | 0.178 |
| 30/12/2025 | 0.175 | 5.090 | 6,400,000 | 49.395 | 3,200,000 | 0.170 | 3,200,000 | 0.169 |
| 29/12/2025 | 0.166 | 5.000 | 4,540,000 | 49.843 | 2,270,000 | 0.181 | 2,270,000 | 0.180 |
| 24/12/2025 | 0.183 | 5.120 | 2,660,000 | 50.119 | 1,330,000 | 0.185 | 1,330,000 | 0.183 |
| 23/12/2025 | 0.185 | 5.120 | 2,960,000 | 50.519 | 1,480,000 | 0.182 | 1,480,000 | 0.179 |
| 22/12/2025 | 0.161 | 4.930 | 1,900,000 | 50.022 | 910,000 | 0.157 | 990,000 | 0.157 |
| 19/12/2025 | 0.148 | 4.810 | 220,000 | 49.926 | 100,000 | 0.155 | 120,000 | 0.155 |
| 18/12/2025 | 0.147 | 4.790 | 0 | 50.211 | ||||
| 17/12/2025 | 0.143 | 4.760 | 1,800,000 | 49.896 | 900,000 | 0.141 | 900,000 | 0.142 |
| 16/12/2025 | 0.139 | 4.710 | 1,610,000 | 50.206 | 830,000 | 0.137 | 780,000 | 0.137 |
| 15/12/2025 | 0.146 | 4.770 | 4,540,000 | 50.251 | 2,270,000 | 0.152 | 2,270,000 | 0.152 |
| 12/12/2025 | 0.156 | 4.870 | 2,100,000 | 49.583 | 1,050,000 | 0.162 | 1,050,000 | 0.162 |
| 11/12/2025 | 0.157 | 4.860 | 5,840,000 | 50.143 | 2,920,000 | 0.167 | 2,920,000 | 0.168 |
| 10/12/2025 | 0.160 | 4.910 | 3,010,000 | 49.211 | 1,550,000 | 0.162 | 1,460,000 | 0.161 |
| 09/12/2025 | 0.169 | 4.980 | 4,290,000 | 49.501 | 2,120,000 | 0.178 | 2,170,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |