17992 国材华泰六九购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 6.010 | 0 | ||||||
| 17/06/2026 | 0.395 | 6.610 | 18,370,000 | 260,000 | 0.371 | 9,750,000 | 0.237 | 7,810,000 | 0.226 |
| 16/06/2026 | 0.174 | 5.290 | 8,550,000 | 2,200,000 | 3.143 | 3,180,000 | 0.178 | 4,090,000 | 0.180 |
| 15/06/2026 | 0.160 | 5.150 | 3,960,000 | 1,290,000 | 1.843 | 1,790,000 | 0.154 | 1,130,000 | 0.146 |
| 12/06/2026 | 0.120 | 4.830 | 21,690,000 | 1,950,000 | 2.786 | 10,990,000 | 0.138 | 10,300,000 | 0.137 |
| 11/06/2026 | 0.102 | 4.670 | 3,420,000 | 2,640,000 | 3.771 | 1,040,000 | 0.108 | 2,020,000 | 0.107 |
| 10/06/2026 | 0.117 | 4.830 | 21,350,000 | 1,660,000 | 2.371 | 10,510,000 | 0.125 | 10,350,000 | 0.123 |
| 09/06/2026 | 0.155 | 5.130 | 36,190,000 | 1,820,000 | 2.600 | 17,810,000 | 0.106 | 17,250,000 | 0.103 |
| 08/06/2026 | 0.075 | 4.480 | 16,490,000 | 2,380,000 | 3.400 | 7,730,000 | 0.087 | 8,760,000 | 0.087 |
| 05/06/2026 | 0.112 | 4.840 | 2,700,000 | 1,350,000 | 1.929 | 1,200,000 | 0.120 | 1,250,000 | 0.119 |
| 04/06/2026 | 0.124 | 4.950 | 1,150,000 | 1,300,000 | 1.857 | 550,000 | 0.117 | 600,000 | 0.118 |
| 03/06/2026 | 0.120 | 4.900 | 2,010,000 | 1,250,000 | 1.786 | 780,000 | 0.121 | 1,230,000 | 0.122 |
| 02/06/2026 | 0.133 | 4.990 | 1,290,000 | 800,000 | 1.143 | 500,000 | 0.136 | 790,000 | 0.135 |
| 01/06/2026 | 0.135 | 5.010 | 2,260,000 | 510,000 | 0.729 | 990,000 | 0.153 | 1,270,000 | 0.150 |
| 29/05/2026 | 0.173 | 5.310 | 3,580,000 | 230,000 | 0.329 | 2,360,000 | 0.214 | 1,110,000 | 0.210 |
| 28/05/2026 | 0.158 | 5.200 | 1,110,000 | 1,480,000 | 2.114 | 560,000 | 0.140 | 550,000 | 0.140 |
| 27/05/2026 | 0.152 | 5.150 | 1,030,000 | 1,490,000 | 2.129 | 520,000 | 0.185 | 510,000 | 0.185 |
| 26/05/2026 | 0.179 | 5.330 | 820,000 | 1,500,000 | 2.143 | 380,000 | 0.176 | 340,000 | 0.174 |
| 22/05/2026 | 0.148 | 5.100 | 1,310,000 | 1,540,000 | 2.200 | 710,000 | 0.132 | 500,000 | 0.128 |
| 21/05/2026 | 0.111 | 4.790 | 7,250,000 | 1,750,000 | 2.500 | 3,550,000 | 0.128 | 3,680,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |