18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.030 | 2.950 | 0 | 68.277 | ||||
| 07/01/2026 | 0.030 | 2.960 | 1,750,000 | 67.790 | 400,000 | 0.032 | 1,350,000 | 0.030 |
| 06/01/2026 | 0.029 | 2.850 | 0 | 70.496 | ||||
| 05/01/2026 | 0.027 | 2.810 | 0 | 70.042 | ||||
| 02/01/2026 | 0.027 | 2.770 | 0 | 70.870 | ||||
| 31/12/2025 | 0.027 | 2.740 | 0 | 71.538 | ||||
| 30/12/2025 | 0.027 | 2.750 | 130,000 | 70.994 | 130,000 | 0.027 | ||
| 29/12/2025 | 0.029 | 2.780 | 5,000 | 71.454 | 5,000 | 0.030 | ||
| 24/12/2025 | 0.033 | 2.830 | 0 | 72.034 | ||||
| 23/12/2025 | 0.033 | 2.880 | 0 | 70.167 | ||||
| 22/12/2025 | 0.033 | 2.860 | 0 | 70.668 | ||||
| 19/12/2025 | 0.035 | 2.880 | 600,000 | 70.968 | 300,000 | 0.036 | 300,000 | 0.035 |
| 18/12/2025 | 0.033 | 2.830 | 300,000 | 71.034 | 300,000 | 0.033 | ||
| 17/12/2025 | 0.032 | 2.830 | 25,000 | 70.148 | 12,500 | 0.032 | 12,500 | 0.033 |
| 16/12/2025 | 0.033 | 2.820 | 0 | 71.034 | ||||
| 15/12/2025 | 0.035 | 2.840 | 2,600,000 | 71.651 | 450,000 | 0.037 | 2,150,000 | 0.036 |
| 12/12/2025 | 0.038 | 2.940 | 300,000 | 69.950 | 150,000 | 0.037 | 150,000 | 0.037 |
| 11/12/2025 | 0.037 | 2.880 | 555,000 | 71.100 | 150,000 | 0.043 | 405,000 | 0.042 |
| 10/12/2025 | 0.043 | 2.960 | 902,500 | 72.213 | 450,000 | 0.044 | 452,500 | 0.044 |
| 09/12/2025 | 0.047 | 3.020 | 800,000 | 72.583 | 800,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |