18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.030 | 2.950 | 0 | 12,440,000 | 21.635 | ||||
| 07/01/2026 | 0.030 | 2.960 | 1,750,000 | 12,440,000 | 21.635 | 400,000 | 0.032 | 1,350,000 | 0.030 |
| 06/01/2026 | 0.029 | 2.850 | 0 | 11,490,000 | 19.983 | ||||
| 05/01/2026 | 0.027 | 2.810 | 0 | 11,490,000 | 19.983 | ||||
| 02/01/2026 | 0.027 | 2.770 | 0 | 11,490,000 | 19.983 | ||||
| 31/12/2025 | 0.027 | 2.740 | 0 | 11,490,000 | 19.983 | ||||
| 30/12/2025 | 0.027 | 2.750 | 130,000 | 11,490,000 | 19.983 | 130,000 | 0.027 | ||
| 29/12/2025 | 0.029 | 2.780 | 5,000 | 11,360,000 | 19.757 | 5,000 | 0.030 | ||
| 24/12/2025 | 0.033 | 2.830 | 0 | 11,355,000 | 19.748 | ||||
| 23/12/2025 | 0.033 | 2.880 | 0 | 11,355,000 | 19.748 | ||||
| 22/12/2025 | 0.033 | 2.860 | 0 | 11,355,000 | 19.748 | ||||
| 19/12/2025 | 0.035 | 2.880 | 600,000 | 11,355,000 | 19.748 | 300,000 | 0.036 | 300,000 | 0.035 |
| 18/12/2025 | 0.033 | 2.830 | 300,000 | 11,355,000 | 19.748 | 300,000 | 0.033 | ||
| 17/12/2025 | 0.032 | 2.830 | 25,000 | 11,055,000 | 19.226 | 12,500 | 0.032 | 12,500 | 0.033 |
| 16/12/2025 | 0.033 | 2.820 | 0 | 11,055,000 | 19.226 | ||||
| 15/12/2025 | 0.035 | 2.840 | 2,600,000 | 11,055,000 | 19.226 | 450,000 | 0.037 | 2,150,000 | 0.036 |
| 12/12/2025 | 0.038 | 2.940 | 300,000 | 9,355,000 | 16.270 | 150,000 | 0.037 | 150,000 | 0.037 |
| 11/12/2025 | 0.037 | 2.880 | 555,000 | 9,355,000 | 16.270 | 150,000 | 0.043 | 405,000 | 0.042 |
| 10/12/2025 | 0.043 | 2.960 | 902,500 | 9,100,000 | 15.826 | 450,000 | 0.044 | 452,500 | 0.044 |
| 09/12/2025 | 0.047 | 3.020 | 800,000 | 9,097,500 | 15.822 | 800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |