18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 5.250 | 0 | 285.378 | ||||
| 13/03/2026 | 0.010 | 5.200 | 0 | 262.856 | ||||
| 12/03/2026 | 0.010 | 5.150 | 0 | 258.176 | ||||
| 11/03/2026 | 0.010 | 5.160 | 0 | 251.167 | ||||
| 10/03/2026 | 0.010 | 5.390 | 0 | 235.064 | ||||
| 09/03/2026 | 0.010 | 5.410 | 0 | 228.816 | ||||
| 06/03/2026 | 0.010 | 5.490 | 0 | 211.532 | ||||
| 05/03/2026 | 0.010 | 5.180 | 0 | 219.420 | ||||
| 04/03/2026 | 0.010 | 5.260 | 0 | 212.198 | ||||
| 03/03/2026 | 0.010 | 5.340 | 0 | 205.358 | ||||
| 02/03/2026 | 0.010 | 5.480 | 0 | 196.716 | ||||
| 27/02/2026 | 0.010 | 5.660 | 0 | 181.240 | ||||
| 26/02/2026 | 0.010 | 5.670 | 0 | 178.142 | ||||
| 25/02/2026 | 0.010 | 5.750 | 0 | 172.964 | ||||
| 24/02/2026 | 0.010 | 5.720 | 0 | 171.390 | ||||
| 23/02/2026 | 0.010 | 6.190 | 0 | 155.174 | ||||
| 20/02/2026 | 0.010 | 6.080 | 0 | 152.076 | ||||
| 16/02/2026 | 0.010 | 6.280 | 0 | 139.626 | ||||
| 13/02/2026 | 0.010 | 6.200 | 0 | 136.953 | ||||
| 12/02/2026 | 0.010 | 6.410 | 0 | 130.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |