18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 8.090 | 0 | 83.030 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 82.020 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 82.338 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 81.522 | ||||
| 23/01/2026 | 0.012 | 8.280 | 200,000 | 79.471 | 200,000 | 0.012 | ||
| 22/01/2026 | 0.012 | 8.290 | 0 | 78.717 | ||||
| 21/01/2026 | 0.012 | 8.370 | 0 | 76.869 | ||||
| 20/01/2026 | 0.012 | 8.170 | 0 | 79.475 | ||||
| 19/01/2026 | 0.012 | 8.270 | 150,000 | 77.325 | 150,000 | 0.012 | ||
| 16/01/2026 | 0.022 | 8.910 | 0 | 77.915 | ||||
| 15/01/2026 | 0.024 | 8.920 | 310,000 | 79.253 | 310,000 | 0.022 | ||
| 14/01/2026 | 0.031 | 9.250 | 3,310,000 | 79.701 | 1,450,000 | 0.032 | 1,860,000 | 0.032 |
| 13/01/2026 | 0.027 | 8.960 | 1,440,000 | 80.383 | 840,000 | 0.028 | 600,000 | 0.028 |
| 12/01/2026 | 0.025 | 8.860 | 1,640,000 | 79.601 | 920,000 | 0.022 | 285,000 | 0.026 |
| 09/01/2026 | 0.011 | 7.930 | 0 | 75.848 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 81.503 | ||||
| 07/01/2026 | 0.010 | 7.580 | 10,000 | 78.541 | 10,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 7.650 | 200,000 | 78.691 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 7.590 | 45,000 | 80.727 | 45,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 7.430 | 0 | 78.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |