18314 美图华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 8.090 | 0 | 5,120,000 | 12.800 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 5,120,000 | 12.800 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 5,120,000 | 12.800 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 5,120,000 | 12.800 | ||||
| 23/01/2026 | 0.012 | 8.280 | 200,000 | 5,120,000 | 12.800 | 200,000 | 0.012 | ||
| 22/01/2026 | 0.012 | 8.290 | 0 | 4,920,000 | 12.300 | ||||
| 21/01/2026 | 0.012 | 8.370 | 0 | 4,920,000 | 12.300 | ||||
| 20/01/2026 | 0.012 | 8.170 | 0 | 4,920,000 | 12.300 | ||||
| 19/01/2026 | 0.012 | 8.270 | 150,000 | 4,920,000 | 12.300 | 150,000 | 0.012 | ||
| 16/01/2026 | 0.022 | 8.910 | 0 | 5,070,000 | 12.675 | ||||
| 15/01/2026 | 0.024 | 8.920 | 310,000 | 5,070,000 | 12.675 | 310,000 | 0.022 | ||
| 14/01/2026 | 0.031 | 9.250 | 3,310,000 | 4,760,000 | 11.900 | 1,450,000 | 0.032 | 1,860,000 | 0.032 |
| 13/01/2026 | 0.027 | 8.960 | 1,440,000 | 4,350,000 | 10.875 | 840,000 | 0.028 | 600,000 | 0.028 |
| 12/01/2026 | 0.025 | 8.860 | 1,640,000 | 4,590,000 | 11.475 | 920,000 | 0.022 | 285,000 | 0.026 |
| 09/01/2026 | 0.011 | 7.930 | 0 | 5,225,000 | 13.062 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 5,225,000 | 13.062 | ||||
| 07/01/2026 | 0.010 | 7.580 | 10,000 | 5,225,000 | 13.062 | 10,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 7.650 | 200,000 | 5,215,000 | 13.038 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 7.590 | 45,000 | 5,415,000 | 13.538 | 45,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 7.430 | 0 | 5,460,000 | 13.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |