18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.096 | 404.600 | 200,000 | 32.416 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.100 | 411.000 | 345,000 | 31.147 | 275,000 | 0.102 | ||
| 29/10/2024 | 0.109 | 418.400 | 0 | 31.110 | ||||
| 28/10/2024 | 0.109 | 417.200 | 10,000 | 31.556 | ||||
| 25/10/2024 | 0.114 | 421.000 | 0 | 31.462 | ||||
| 24/10/2024 | 0.114 | 422.000 | 100,000 | 30.962 | ||||
| 23/10/2024 | 0.120 | 428.200 | 40,000 | 30.235 | 40,000 | 0.115 | ||
| 22/10/2024 | 0.111 | 421.600 | 300,000 | 29.930 | 300,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 421.000 | 0 | 31.506 | ||||
| 18/10/2024 | 0.126 | 430.800 | 2,360,000 | 30.774 | 1,205,000 | 0.128 | 1,155,000 | 0.124 |
| 17/10/2024 | 0.102 | 412.600 | 0 | 30.307 | ||||
| 16/10/2024 | 0.108 | 415.800 | 250,000 | 30.977 | 250,000 | 0.108 | ||
| 15/10/2024 | 0.106 | 417.000 | 715,000 | 29.681 | 395,000 | 0.126 | 320,000 | 0.105 |
| 14/10/2024 | 0.132 | 436.000 | 215,000 | 30.146 | 215,000 | 0.141 | ||
| 10/10/2024 | 0.146 | 438.800 | 890,000 | 33.403 | 390,000 | 0.150 | ||
| 09/10/2024 | 0.137 | 434.200 | 1,055,000 | 32.364 | 815,000 | 0.143 | 240,000 | 0.140 |
| 08/10/2024 | 0.155 | 438.600 | 1,210,000 | 36.682 | 950,000 | 0.181 | 60,000 | 0.176 |
| 07/10/2024 | 0.209 | 478.400 | 435,000 | 35.585 | 220,000 | 0.210 | 215,000 | 0.208 |
| 04/10/2024 | 0.205 | 477.600 | 0 | 34.358 | ||||
| 03/10/2024 | 0.194 | 466.200 | 3,265,000 | 36.420 | 2,655,000 | 0.188 | 610,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |