18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.096 | 404.600 | 200,000 | 3,880,000 | 2.590 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.100 | 411.000 | 345,000 | 4,080,000 | 2.720 | 275,000 | 0.102 | ||
| 29/10/2024 | 0.109 | 418.400 | 0 | 4,355,000 | 2.900 | ||||
| 28/10/2024 | 0.109 | 417.200 | 10,000 | 4,355,000 | 2.900 | ||||
| 25/10/2024 | 0.114 | 421.000 | 0 | 4,355,000 | 2.900 | ||||
| 24/10/2024 | 0.114 | 422.000 | 100,000 | 4,355,000 | 2.900 | ||||
| 23/10/2024 | 0.120 | 428.200 | 40,000 | 4,355,000 | 2.900 | 40,000 | 0.115 | ||
| 22/10/2024 | 0.111 | 421.600 | 300,000 | 4,395,000 | 2.930 | 300,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 421.000 | 0 | 4,095,000 | 2.730 | ||||
| 18/10/2024 | 0.126 | 430.800 | 2,360,000 | 4,095,000 | 2.730 | 1,205,000 | 0.128 | 1,155,000 | 0.124 |
| 17/10/2024 | 0.102 | 412.600 | 0 | 4,145,000 | 2.760 | ||||
| 16/10/2024 | 0.108 | 415.800 | 250,000 | 4,145,000 | 2.760 | 250,000 | 0.108 | ||
| 15/10/2024 | 0.106 | 417.000 | 715,000 | 4,395,000 | 2.930 | 395,000 | 0.126 | 320,000 | 0.105 |
| 14/10/2024 | 0.132 | 436.000 | 215,000 | 4,470,000 | 2.980 | 215,000 | 0.141 | ||
| 10/10/2024 | 0.146 | 438.800 | 890,000 | 4,685,000 | 3.120 | 390,000 | 0.150 | ||
| 09/10/2024 | 0.137 | 434.200 | 1,055,000 | 4,295,000 | 2.860 | 815,000 | 0.143 | 240,000 | 0.140 |
| 08/10/2024 | 0.155 | 438.600 | 1,210,000 | 4,870,000 | 3.250 | 950,000 | 0.181 | 60,000 | 0.176 |
| 07/10/2024 | 0.209 | 478.400 | 435,000 | 5,760,000 | 3.840 | 220,000 | 0.210 | 215,000 | 0.208 |
| 04/10/2024 | 0.205 | 477.600 | 0 | 5,765,000 | 3.840 | ||||
| 03/10/2024 | 0.194 | 466.200 | 3,265,000 | 5,765,000 | 3.840 | 2,655,000 | 0.188 | 610,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |