18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 134.200 | 120,000 | 40.585 | 60,000 | 0.029 | 60,000 | 0.028 |
| 13/02/2026 | 0.027 | 135.700 | 1,480,000 | 40.365 | 1,440,000 | 0.026 | 40,000 | 0.025 |
| 12/02/2026 | 0.023 | 139.500 | 0 | 40.804 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 40.852 | ||||
| 10/02/2026 | 0.023 | 140.300 | 800,000 | 40.996 | 780,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 139.300 | 820,000 | 40.746 | 740,000 | 0.024 | ||
| 06/02/2026 | 0.027 | 134.800 | 2,060,000 | 38.987 | 1,740,000 | 0.028 | 320,000 | 0.028 |
| 05/02/2026 | 0.025 | 138.500 | 360,000 | 40.242 | 340,000 | 0.025 | ||
| 04/02/2026 | 0.024 | 139.000 | 1,660,000 | 39.994 | 20,000 | 0.025 | 1,640,000 | 0.026 |
| 03/02/2026 | 0.024 | 138.900 | 80,000 | 39.853 | 40,000 | 0.025 | 40,000 | 0.025 |
| 02/02/2026 | 0.028 | 134.700 | 1,840,000 | 38.897 | 640,000 | 0.028 | 1,200,000 | 0.028 |
| 30/01/2026 | 0.025 | 136.600 | 0 | 38.524 | ||||
| 29/01/2026 | 0.025 | 137.600 | 20,000 | 38.985 | 20,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 137.500 | 460,000 | 38.419 | 20,000 | 0.024 | 440,000 | 0.024 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 37.024 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 36.659 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 35.747 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 35.805 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 35.414 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 35.456 | 40,000 | 0.033 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |