18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 143.700 | 0 | 49.730 | ||||
| 20/04/2026 | 0.011 | 142.200 | 400,000 | 48.517 | 400,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 141.500 | 0 | 48.168 | ||||
| 16/04/2026 | 0.012 | 142.300 | 600,000 | 48.432 | 560,000 | 0.013 | ||
| 15/04/2026 | 0.015 | 141.400 | 0 | 49.908 | ||||
| 14/04/2026 | 0.016 | 141.000 | 0 | 50.046 | ||||
| 13/04/2026 | 0.017 | 138.800 | 900,000 | 49.007 | 900,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 139.700 | 0 | 48.902 | ||||
| 09/04/2026 | 0.018 | 138.900 | 0 | 48.777 | ||||
| 08/04/2026 | 0.018 | 138.600 | 0 | 48.324 | ||||
| 02/04/2026 | 0.027 | 130.000 | 1,160,000 | 45.724 | 120,000 | 0.027 | 1,040,000 | 0.028 |
| 01/04/2026 | 0.026 | 130.300 | 60,000 | 45.285 | 40,000 | 0.027 | 20,000 | 0.026 |
| 31/03/2026 | 0.032 | 125.800 | 4,300,000 | 44.204 | 2,120,000 | 0.033 | 2,140,000 | 0.033 |
| 30/03/2026 | 0.039 | 123.600 | 120,000 | 44.906 | 120,000 | 0.040 | ||
| 27/03/2026 | 0.035 | 124.800 | 300,000 | 43.841 | 140,000 | 0.037 | 160,000 | 0.037 |
| 26/03/2026 | 0.035 | 124.800 | 40,000 | 43.661 | 20,000 | 0.035 | 20,000 | 0.034 |
| 25/03/2026 | 0.035 | 125.000 | 700,000 | 43.646 | 300,000 | 0.036 | 400,000 | 0.035 |
| 24/03/2026 | 0.039 | 123.600 | 200,000 | 43.845 | 140,000 | 0.044 | 60,000 | 0.042 |
| 23/03/2026 | 0.052 | 118.900 | 3,420,000 | 43.868 | 3,100,000 | 0.053 | 320,000 | 0.048 |
| 20/03/2026 | 0.037 | 124.500 | 2,480,000 | 43.168 | 2,220,000 | 0.036 | 220,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |