18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 134.200 | 120,000 | 15,780,000 | 19.725 | 60,000 | 0.029 | 60,000 | 0.028 |
| 13/02/2026 | 0.027 | 135.700 | 1,480,000 | 15,780,000 | 19.725 | 1,440,000 | 0.026 | 40,000 | 0.025 |
| 12/02/2026 | 0.023 | 139.500 | 0 | 17,180,000 | 21.475 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 17,180,000 | 21.475 | ||||
| 10/02/2026 | 0.023 | 140.300 | 800,000 | 17,180,000 | 21.475 | 780,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 139.300 | 820,000 | 16,400,000 | 20.500 | 740,000 | 0.024 | ||
| 06/02/2026 | 0.027 | 134.800 | 2,060,000 | 15,660,000 | 19.575 | 1,740,000 | 0.028 | 320,000 | 0.028 |
| 05/02/2026 | 0.025 | 138.500 | 360,000 | 17,080,000 | 21.350 | 340,000 | 0.025 | ||
| 04/02/2026 | 0.024 | 139.000 | 1,660,000 | 17,420,000 | 21.775 | 20,000 | 0.025 | 1,640,000 | 0.026 |
| 03/02/2026 | 0.024 | 138.900 | 80,000 | 15,800,000 | 19.750 | 40,000 | 0.025 | 40,000 | 0.025 |
| 02/02/2026 | 0.028 | 134.700 | 1,840,000 | 15,800,000 | 19.750 | 640,000 | 0.028 | 1,200,000 | 0.028 |
| 30/01/2026 | 0.025 | 136.600 | 0 | 15,240,000 | 19.050 | ||||
| 29/01/2026 | 0.025 | 137.600 | 20,000 | 15,240,000 | 19.050 | 20,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 137.500 | 460,000 | 15,260,000 | 19.075 | 20,000 | 0.024 | 440,000 | 0.024 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 14,840,000 | 18.550 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 14,340,000 | 17.925 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 14,340,000 | 17.925 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 14,340,000 | 17.925 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 14,320,000 | 17.900 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 14,320,000 | 17.900 | 40,000 | 0.033 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |