18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.014 | 71.100 | 0 | 53.218 | ||||
| 20/02/2026 | 0.016 | 67.700 | 0 | 51.006 | ||||
| 16/02/2026 | 0.015 | 69.900 | 0 | 51.911 | ||||
| 13/02/2026 | 0.015 | 70.350 | 0 | 51.956 | ||||
| 12/02/2026 | 0.015 | 69.800 | 0 | 51.276 | ||||
| 11/02/2026 | 0.015 | 70.000 | 0 | 51.344 | ||||
| 10/02/2026 | 0.015 | 71.550 | 0 | 52.708 | ||||
| 09/02/2026 | 0.017 | 70.350 | 0 | 53.065 | ||||
| 06/02/2026 | 0.018 | 67.600 | 0 | 50.632 | ||||
| 05/02/2026 | 0.018 | 67.450 | 0 | 50.348 | ||||
| 04/02/2026 | 0.017 | 68.750 | 0 | 50.806 | ||||
| 03/02/2026 | 0.017 | 70.450 | 400,000 | 52.409 | 400,000 | 0.017 | ||
| 02/02/2026 | 0.016 | 72.200 | 0 | 53.147 | ||||
| 30/01/2026 | 0.014 | 75.400 | 80,000 | 53.904 | 80,000 | 0.014 | ||
| 29/01/2026 | 0.014 | 77.250 | 15,000 | 55.333 | 15,000 | 0.014 | ||
| 28/01/2026 | 0.014 | 79.300 | 0 | 56.863 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 55.439 | ||||
| 26/01/2026 | 0.016 | 75.550 | 50,000 | 55.269 | 50,000 | 0.016 | ||
| 23/01/2026 | 0.015 | 78.100 | 0 | 56.155 | ||||
| 22/01/2026 | 0.016 | 77.850 | 50,000 | 56.678 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |