18775 腾讯麦银五四购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.061 | 404.600 | 100,000 | 13,140,000 | 53.328 | ||||
| 30/10/2024 | 0.062 | 411.000 | 0 | 13,140,000 | 53.328 | ||||
| 29/10/2024 | 0.065 | 418.400 | 0 | 13,140,000 | 53.328 | ||||
| 28/10/2024 | 0.068 | 417.200 | 40,000 | 13,140,000 | 53.328 | ||||
| 25/10/2024 | 0.074 | 421.000 | 0 | 13,140,000 | 53.328 | ||||
| 24/10/2024 | 0.074 | 422.000 | 0 | 13,140,000 | 53.328 | ||||
| 23/10/2024 | 0.074 | 428.200 | 0 | 13,140,000 | 53.328 | ||||
| 22/10/2024 | 0.074 | 421.600 | 0 | 13,140,000 | 53.328 | ||||
| 21/10/2024 | 0.074 | 421.000 | 0 | 13,140,000 | 53.328 | ||||
| 18/10/2024 | 0.074 | 430.800 | 60,000 | 13,140,000 | 53.328 | ||||
| 17/10/2024 | 0.067 | 412.600 | 5,000 | 13,140,000 | 53.328 | ||||
| 16/10/2024 | 0.068 | 415.800 | 235,000 | 13,140,000 | 53.328 | 120,000 | 0.068 | ||
| 15/10/2024 | 0.102 | 417.000 | 0 | 13,020,000 | 52.841 | ||||
| 14/10/2024 | 0.102 | 436.000 | 5,000 | 13,020,000 | 52.841 | ||||
| 10/10/2024 | 0.102 | 438.800 | 85,000 | 13,020,000 | 52.841 | ||||
| 09/10/2024 | 0.106 | 434.200 | 5,370,000 | 13,020,000 | 52.841 | 400,000 | 0.139 | 405,000 | 0.136 |
| 08/10/2024 | 0.160 | 438.600 | 1,670,000 | 13,015,000 | 52.821 | 615,000 | 0.166 | 150,000 | 0.170 |
| 07/10/2024 | 0.250 | 478.400 | 355,000 | 13,480,000 | 54.708 | ||||
| 04/10/2024 | 0.250 | 477.600 | 1,265,000 | 13,480,000 | 54.708 | 770,000 | 0.247 | ||
| 03/10/2024 | 0.250 | 466.200 | 695,000 | 12,710,000 | 51.583 | 220,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |