18836 中投麥銀六六購Ａ (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01511.8300285.846
01/06/20260.01511.4700278.647
29/05/20260.01511.3500240.855
28/05/20260.01511.0400238.835
27/05/20260.01511.6000215.282
26/05/20260.01511.7100204.823
22/05/20260.01511.3100189.040
21/05/20260.01511.5700178.600
20/05/20260.01511.4600176.271
19/05/20260.01511.3900173.385
18/05/20260.01511.2500172.107
15/05/20260.01511.3700159.225
14/05/20260.01511.5200153.464
13/05/20260.01511.7000147.503
12/05/20260.01511.7900143.357
11/05/20260.01511.8900139.230
08/05/20260.01511.7500134.678
07/05/20260.01511.9900128.973
06/05/20260.01511.8700128.838
05/05/20260.01511.7900128.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。